Stockscreener 앱 받기
22.72
0.31%
-0.07
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.82 | $22.60 | $0.22 | 203,541.0 | -0.31% |
| 2026-03-18 | $23.09 | $22.77 | $0.32 | 169,663.0 | -1.68% |
| 2026-03-17 | $23.33 | $23.16 | $0.1654 | 149,693.0 | +0.35% |
| 2026-03-16 | $23.21 | $23.05 | $0.16 | 48,661.0 | +0.43% |
| 2026-03-13 | $23.11 | $22.90 | $0.21 | 91,618.0 | +0.66% |
| 2026-03-12 | $23.18 | $22.84 | $0.335 | 156,035.0 | -0.95% |
| 2026-03-11 | $23.29 | $23.05 | $0.24 | 195,117.0 | -0.69% |
| 2026-03-10 | $23.45 | $23.19 | $0.26 | 74,782.0 | -1.11% |
| 2026-03-09 | $23.51 | $23.15 | $0.36 | 171,700.0 | +0.15% |
| 2026-03-06 | $23.48 | $23.28 | $0.20 | 124,199.0 | -0.28% |
| 2026-03-05 | $23.72 | $23.49 | $0.228 | 141,533.0 | -1.13% |
| 2026-03-04 | $23.84 | $23.65 | $0.19 | 165,565.0 | +0.04% |
| 2026-03-03 | $23.82 | $23.51 | $0.3096 | 169,536.0 | -0.46% |
| 2026-03-02 | $23.96 | $23.75 | $0.21 | 124,155.0 | +0.00% |
| 2026-02-27 | $23.92 | $23.69 | $0.23 | 120,696.0 | +0.72% |
| 2026-02-26 | $23.73 | $23.60 | $0.1282 | 97,376.0 | +0.68% |
| 2026-02-25 | $23.60 | $23.39 | $0.21 | 152,796.0 | -0.17% |
| 2026-02-24 | $23.60 | $23.45 | $0.15 | 114,553.0 | -0.13% |
| 2026-02-23 | $23.75 | $23.55 | $0.205 | 159,132.0 | -0.67% |
| 2026-02-20 | $23.79 | $23.66 | $0.13 | 104,438.0 | +0.34% |
| 2026-02-19 | $23.75 | $23.63 | $0.1199 | 202,123.0 | +0.04% |
| 2026-02-18 | $23.70 | $23.53 | $0.17 | 162,269.0 | +0.59% |
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Capital Appreciation Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Capital Appreciation Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.96 | $22.60 | $1.36 | 2,189,339.0 | -4.90% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf 주식 (TCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):