85.85
price up icon1.89%   1.59
after-market 시간 외 거래: 85.85
loading

Texas Capital Bancshares Inc 주식 (TCBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $86.31 $82.10 $4.21 381,142.0 +1.89%
2025-07-02 $84.68 $81.55 $3.13 409,664.0 +2.01%
2025-07-01 $83.14 $78.82 $4.32 419,210.0 +4.03%
2025-06-30 $80.82 $78.77 $2.05 346,405.0 +0.56%
2025-06-27 $79.68 $78.33 $1.35 485,691.0 +0.18%
2025-06-26 $79.05 $77.06 $1.98 284,978.0 +2.26%
2025-06-25 $77.65 $76.81 $0.84 378,906.0 -1.03%
2025-06-24 $84.13 $77.33 $6.80 318,285.0 +0.80%
2025-06-23 $77.33 $74.99 $2.34 365,814.0 +1.81%
2025-06-20 $76.45 $75.73 $0.725 398,830.0 +0.22%
2025-06-18 $76.33 $73.61 $2.71 269,832.0 +1.15%
2025-06-17 $76.86 $74.80 $2.06 384,800.0 -0.90%
2025-06-16 $77.00 $75.38 $1.62 382,156.0 +0.24%
2025-06-13 $82.75 $74.36 $8.39 455,859.0 -1.68%
2025-06-12 $77.20 $75.25 $1.95 318,209.0 +0.04%
2025-06-11 $78.60 $76.53 $2.07 387,335.0 -1.71%
2025-06-10 $78.91 $77.39 $1.52 541,534.0 -0.01%
2025-06-09 $79.14 $76.24 $2.90 1,000,548.0 +2.51%
2025-06-06 $76.11 $73.27 $2.84 879,016.0 +5.08%
2025-06-05 $72.99 $71.26 $1.73 344,856.0 +0.33%
2025-06-04 $73.10 $71.69 $1.41 234,399.0 -0.70%

Texas Capital Bancshares Inc 주식 (TCBI) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Bancshares Inc 주식 (TCBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.31 $78.82 $7.49 1,591,158.0 +8.12%
2025-06 $84.13 $70.11 $14.02 8,382,812.0 +10.75%
2025-05 $78.36 $67.55 $10.81 7,948,379.0 +5.19%
2025-04 $76.25 $59.37 $16.88 14,279,890.0 -8.77%
2025-03 $80.22 $70.23 $9.98 10,354,429.0 -5.63%
2025-02 $83.89 $76.39 $7.50 7,487,259.0 +0.27%
2025-01 $82.08 $72.51 $9.57 9,176,101.0 +0.96%

Texas Capital Bancshares Inc 주식 (TCBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.72 $75.91 $13.81 7,014,911.0 -12.14%
2024-11 $91.80 $75.01 $16.79 9,788,240.0 +14.94%
2024-10 $82.25 $68.96 $13.29 9,653,545.0 +7.68%
2024-09 $74.57 $64.42 $10.15 8,780,995.0 +6.31%
2024-08 $69.23 $56.24 $12.99 7,557,709.0 +1.69%
2024-07 $72.07 $59.17 $12.90 9,668,657.0 +8.11%
2024-06 $61.44 $56.32 $5.12 6,385,957.0 +1.43%
2024-05 $63.55 $57.57 $5.98 6,617,337.0 +5.02%
2024-04 $61.26 $54.68 $6.58 9,226,702.0 -6.74%
2024-03 $62.02 $56.94 $5.08 8,037,695.0 +4.94%
2024-02 $61.80 $55.67 $6.13 8,553,500.0 -3.85%
2024-01 $65.50 $60.04 $5.46 10,648,141.0 -5.62%

Texas Capital Bancshares Inc 주식 (TCBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.49 $53.69 $11.80 10,220,880.0 +17.77%
2023-11 $59.82 $53.16 $6.66 9,698,922.0 -0.33%
2023-10 $60.73 $52.89 $7.84 7,809,430.0 -6.52%
2023-09 $64.52 $57.03 $7.48 8,657,130.0 -5.67%
2023-08 $65.71 $58.18 $7.53 6,089,530.0 -2.21%
2023-07 $66.18 $50.40 $15.78 10,420,588.0 +23.98%
2023-06 $55.44 $46.67 $8.77 8,608,662.0 +8.88%
2023-05 $53.09 $42.79 $10.30 10,866,994.0 -5.87%
2023-04 $54.54 $46.92 $7.62 9,574,425.0 +2.63%
2023-03 $67.62 $45.81 $21.81 23,080,349.0 -26.08%
2023-02 $69.27 $64.30 $4.97 6,468,447.0 +0.24%
2023-01 $66.12 $58.09 $8.03 9,415,935.0 +9.55%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):