21.06
price down icon0.89%   -0.19
after-market 시간 외 거래: 21.06
loading

Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.35 $21.05 $0.30 174,819.0 -0.89%
2025-06-30 $21.72 $21.25 $0.47 309,946.0 -0.19%
2025-06-27 $21.59 $21.02 $0.57 79,714.0 +1.28%
2025-06-26 $21.04 $20.74 $0.2996 29,949.0 +0.67%
2025-06-25 $21.01 $20.68 $0.33 23,521.0 -0.24%
2025-06-24 $21.05 $20.83 $0.22 12,526.0 +0.29%
2025-06-23 $20.95 $20.79 $0.16 19,769.0 +0.38%
2025-06-20 $20.87 $20.56 $0.3099 17,635.0 +0.29%
2025-06-18 $20.82 $20.53 $0.2899 12,595.0 +0.24%
2025-06-17 $20.75 $20.44 $0.31 26,492.0 +1.17%
2025-06-16 $20.50 $20.30 $0.1999 17,745.0 +0.79%
2025-06-13 $20.40 $20.19 $0.21 9,983.0 -0.25%
2025-06-12 $20.38 $20.15 $0.2299 16,164.0 +0.99%
2025-06-11 $20.36 $20.11 $0.25 24,905.0 -0.59%
2025-06-10 $20.28 $20.10 $0.1799 22,549.0 +0.30%
2025-06-09 $20.30 $20.05 $0.25 12,256.0 +0.70%
2025-06-06 $20.20 $20.00 $0.20 6,941.0 -0.30%
2025-06-05 $20.26 $20.10 $0.1599 14,655.0 +0.55%
2025-06-04 $20.15 $19.94 $0.21 12,105.0 +0.30%
2025-06-03 $20.01 $19.71 $0.30 27,209.0 +0.71%

Texas Capital Bancshares Inc 주식 (TCBIO) 연도별 가격 이력

이 심층 분석에서는 Texas Capital Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.35 $21.05 $0.30 174,819.0 +0.00%
2025-06 $21.72 $19.71 $2.01 890,951.0 +5.14%
2025-05 $20.27 $19.62 $0.6499 320,316.0 +2.04%
2025-04 $20.04 $18.11 $1.93 449,927.0 +1.24%
2025-03 $20.93 $19.36 $1.57 831,481.0 -8.10%
2025-02 $21.46 $20.65 $0.81 282,185.0 -0.24%
2025-01 $21.50 $19.54 $1.96 429,178.0 +8.85%

Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.36 $19.50 $1.86 725,442.0 -8.25%
2024-11 $21.64 $20.55 $1.09 434,597.0 +3.21%
2024-10 $21.87 $20.62 $1.25 724,379.0 -1.37%
2024-09 $22.71 $20.29 $2.42 513,214.0 +2.37%
2024-08 $21.32 $19.20 $2.12 657,062.0 +4.66%
2024-07 $20.77 $19.00 $1.77 533,279.0 +4.34%
2024-06 $19.50 $18.74 $0.76 390,854.0 -3.86%
2024-05 $20.01 $18.66 $1.35 414,080.0 +3.15%
2024-04 $20.71 $18.15 $2.56 387,972.0 -6.38%
2024-03 $21.20 $20.03 $1.16 443,367.0 -3.23%
2024-02 $21.07 $18.58 $2.49 617,803.0 +8.23%
2024-01 $20.46 $18.45 $2.01 686,768.0 +5.42%

Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.25 $17.76 $1.49 688,701.0 +1.10%
2023-11 $18.77 $15.80 $2.97 443,895.0 +12.58%
2023-10 $18.25 $15.52 $2.73 620,165.0 -9.84%
2023-09 $19.04 $17.55 $1.49 371,163.0 -4.06%
2023-08 $19.83 $17.62 $2.21 603,934.0 -2.70%
2023-07 $19.44 $17.80 $1.64 591,938.0 +1.00%
2023-06 $19.60 $17.29 $2.31 546,902.0 +6.89%
2023-05 $20.22 $15.30 $4.92 1,038,789.0 -12.29%
2023-04 $20.71 $18.64 $2.07 491,221.0 +7.34%
2023-03 $19.39 $12.00 $7.39 796,862.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):