Stockscreener 앱 받기
19.86
0.30%
-0.06
시간 외 거래:
19.87
0.01
+0.05%
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.10 | $19.81 | $0.29 | 19,433.0 | -0.30% |
| 2025-05-02 | $20.04 | $19.82 | $0.22 | 9,798.0 | +0.45% |
| 2025-05-01 | $19.97 | $19.69 | $0.2827 | 24,712.0 | +1.02% |
| 2025-04-30 | $19.89 | $19.63 | $0.26 | 22,767.0 | -1.21% |
| 2025-04-29 | $19.90 | $19.66 | $0.24 | 7,804.0 | -0.15% |
| 2025-04-28 | $19.90 | $19.85 | $0.05 | 3,483.0 | +0.30% |
| 2025-04-25 | $19.94 | $19.75 | $0.19 | 9,881.0 | +0.15% |
| 2025-04-24 | $19.94 | $19.76 | $0.1796 | 13,904.0 | -0.10% |
| 2025-04-23 | $20.04 | $19.71 | $0.328 | 11,588.0 | +1.17% |
| 2025-04-22 | $19.71 | $19.34 | $0.3729 | 15,579.0 | +2.19% |
| 2025-04-21 | $19.26 | $19.01 | $0.25 | 24,605.0 | -0.21% |
| 2025-04-17 | $19.28 | $19.02 | $0.2553 | 25,291.0 | +1.32% |
| 2025-04-16 | $19.05 | $18.68 | $0.37 | 22,119.0 | +2.54% |
| 2025-04-15 | $18.93 | $18.50 | $0.425 | 15,667.0 | -0.96% |
| 2025-04-14 | $18.80 | $18.56 | $0.24 | 10,871.0 | +0.70% |
| 2025-04-11 | $18.80 | $18.40 | $0.40 | 23,386.0 | -0.32% |
| 2025-04-10 | $18.85 | $18.42 | $0.43 | 16,334.0 | -2.05% |
| 2025-04-09 | $19.23 | $18.11 | $1.12 | 31,972.0 | +1.93% |
| 2025-04-08 | $19.10 | $18.60 | $0.50 | 17,656.0 | +0.00% |
Texas Capital Bancshares Inc 주식 (TCBIO) 연도별 가격 이력
이 심층 분석에서는 Texas Capital Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Capital Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.10 | $19.69 | $0.4127 | 73,376.0 | +1.17% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
Texas Capital Bancshares Inc 주식 (TCBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $17.76 | $1.49 | 688,701.0 | +1.10% |
| 2023-11 | $18.77 | $15.80 | $2.97 | 443,895.0 | +12.58% |
| 2023-10 | $18.25 | $15.52 | $2.73 | 620,165.0 | -9.84% |
| 2023-09 | $19.04 | $17.55 | $1.49 | 371,163.0 | -4.06% |
| 2023-08 | $19.83 | $17.62 | $2.21 | 603,934.0 | -2.70% |
| 2023-07 | $19.44 | $17.80 | $1.64 | 591,938.0 | +1.00% |
| 2023-06 | $19.60 | $17.29 | $2.31 | 546,902.0 | +6.89% |
| 2023-05 | $20.22 | $15.30 | $4.92 | 1,038,789.0 | -12.29% |
| 2023-04 | $20.71 | $18.64 | $2.07 | 491,221.0 | +7.34% |
| 2023-03 | $19.39 | $12.00 | $7.39 | 796,862.0 | +0.00% |
0.30%
0.54%
자본화:
|
볼륨(24시간):