Stockscreener 앱 받기
45.12
1.91%
-0.88
시간 외 거래:
45.12
Trico Bancshares 주식 (TCBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $46.23 | $44.91 | $1.32 | 93,331.0 | -1.91% |
| 2025-09-04 | $46.00 | $45.44 | $0.56 | 72,459.0 | +1.34% |
| 2025-09-03 | $45.78 | $44.69 | $1.09 | 59,775.0 | -0.44% |
| 2025-09-02 | $45.67 | $44.27 | $1.41 | 106,797.0 | +0.37% |
| 2025-08-29 | $45.80 | $45.31 | $0.49 | 57,137.0 | -0.55% |
| 2025-08-28 | $45.83 | $44.39 | $1.44 | 114,859.0 | +0.31% |
| 2025-08-27 | $45.76 | $44.20 | $1.56 | 66,185.0 | +0.71% |
| 2025-08-26 | $45.48 | $44.17 | $1.30 | 100,575.0 | +1.73% |
| 2025-08-25 | $45.09 | $44.23 | $0.86 | 87,851.0 | -0.98% |
| 2025-08-22 | $44.98 | $42.54 | $2.44 | 111,636.0 | +5.50% |
| 2025-08-21 | $42.92 | $42.45 | $0.465 | 55,361.0 | -0.56% |
| 2025-08-20 | $42.98 | $42.58 | $0.40 | 50,728.0 | -0.07% |
| 2025-08-19 | $43.26 | $42.68 | $0.575 | 50,805.0 | -0.02% |
| 2025-08-18 | $42.90 | $42.27 | $0.6249 | 54,779.0 | +0.56% |
| 2025-08-15 | $43.97 | $42.56 | $1.41 | 184,252.0 | -1.78% |
| 2025-08-14 | $43.45 | $42.56 | $0.88 | 69,552.0 | -0.89% |
| 2025-08-13 | $43.88 | $42.26 | $1.62 | 138,112.0 | +1.96% |
| 2025-08-12 | $42.94 | $41.23 | $1.71 | 98,348.0 | +4.13% |
| 2025-08-11 | $41.57 | $40.97 | $0.5986 | 59,522.0 | +0.19% |
| 2025-08-08 | $41.27 | $40.76 | $0.51 | 58,249.0 | +0.65% |
Trico Bancshares 주식 (TCBK) 연도별 가격 이력
이 심층 분석에서는 Trico Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trico Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trico Bancshares 주식 (TCBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.23 | $44.27 | $1.96 | 425,693.0 | -0.66% |
| 2025-08 | $45.83 | $39.84 | $5.99 | 1,765,956.0 | +10.46% |
| 2025-07 | $44.01 | $39.69 | $4.32 | 1,852,684.0 | +1.56% |
| 2025-06 | $41.76 | $36.32 | $5.44 | 2,374,866.0 | +1.48% |
| 2025-05 | $42.16 | $38.20 | $3.96 | 1,845,416.0 | +3.42% |
| 2025-04 | $40.01 | $35.20 | $4.81 | 2,947,201.0 | -3.48% |
| 2025-03 | $44.16 | $39.48 | $4.68 | 2,336,829.0 | -8.58% |
| 2025-02 | $46.40 | $42.30 | $4.10 | 1,598,771.0 | -0.34% |
| 2025-01 | $45.81 | $40.23 | $5.59 | 1,871,724.0 | +0.39% |
Trico Bancshares 주식 (TCBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.16 | $6.55 | 2,359,078.0 | -9.97% |
| 2024-11 | $51.06 | $42.25 | $8.81 | 2,300,367.0 | +13.13% |
| 2024-10 | $46.43 | $40.05 | $6.38 | 1,865,396.0 | +0.19% |
| 2024-09 | $45.53 | $41.05 | $4.48 | 1,918,478.0 | -6.18% |
| 2024-08 | $46.88 | $39.71 | $7.17 | 2,525,726.0 | -2.30% |
| 2024-07 | $48.80 | $37.62 | $11.18 | 3,212,464.0 | +17.59% |
| 2024-06 | $39.79 | $35.29 | $4.50 | 2,179,231.0 | +3.91% |
| 2024-05 | $39.15 | $34.62 | $4.53 | 2,310,913.0 | +9.52% |
| 2024-04 | $36.75 | $31.73 | $5.02 | 2,175,999.0 | -5.46% |
| 2024-03 | $37.39 | $32.53 | $4.86 | 3,241,981.0 | +10.09% |
| 2024-02 | $37.98 | $32.79 | $5.20 | 2,481,151.0 | -8.09% |
| 2024-01 | $43.72 | $36.32 | $7.40 | 1,638,606.0 | -15.41% |
Trico Bancshares 주식 (TCBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $34.26 | $11.58 | 2,081,488.0 | +24.84% |
| 2023-11 | $38.29 | $31.93 | $6.36 | 1,514,532.0 | +6.40% |
| 2023-10 | $33.15 | $29.38 | $3.77 | 1,831,652.0 | +1.00% |
| 2023-09 | $35.21 | $31.01 | $4.20 | 1,562,708.0 | -6.73% |
| 2023-08 | $38.69 | $34.19 | $4.50 | 1,329,087.0 | -8.13% |
| 2023-07 | $39.77 | $32.02 | $7.75 | 1,621,764.0 | +12.59% |
| 2023-06 | $39.68 | $32.09 | $7.59 | 2,093,041.0 | +1.97% |
| 2023-05 | $36.11 | $28.66 | $7.45 | 2,336,060.0 | -9.08% |
| 2023-04 | $41.87 | $35.70 | $6.17 | 1,412,335.0 | -13.90% |
| 2023-03 | $51.70 | $40.46 | $11.24 | 3,232,439.0 | -17.66% |
| 2023-02 | $52.66 | $49.76 | $2.90 | 1,239,279.0 | -0.08% |
| 2023-01 | $51.74 | $47.92 | $3.82 | 1,218,690.0 | -0.86% |
2.13%
자본화:
|
볼륨(24시간):