Stockscreener 앱 받기
15.89
0.57%
0.09
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $15.89 | $15.88 | $0.005 | 6,423.0 | +0.57% |
| 2025-08-07 | $15.90 | $15.80 | $0.1001 | 2,933.0 | -0.63% |
| 2025-08-06 | $15.90 | $15.90 | $0.00 | 1,019.0 | +0.63% |
| 2025-08-05 | $15.80 | $15.80 | $0.00 | 301.0 | -0.32% |
| 2025-08-04 | $16.04 | $15.85 | $0.185 | 2,880.0 | -1.00% |
| 2025-08-01 | $16.01 | $16.00 | $0.01 | 27,769.0 | -0.56% |
| 2025-07-31 | $16.10 | $16.10 | $0.00 | 2,516.0 | +0.40% |
| 2025-07-30 | $16.04 | $16.04 | $0.00 | 220.0 | +0.22% |
| 2025-07-29 | $16.22 | $16.00 | $0.22 | 2,084.0 | +0.00% |
| 2025-07-25 | $16.00 | $16.00 | $0.00 | 1,561.0 | +0.00% |
| 2025-07-24 | $16.00 | $16.00 | $0.00 | 1,611.0 | -2.74% |
| 2025-07-23 | $16.45 | $16.45 | $0.00 | 572.0 | +2.81% |
| 2025-07-22 | $16.64 | $16.00 | $0.6365 | 1,235.0 | +0.00% |
| 2025-07-21 | $16.00 | $16.00 | $0.00 | 769.0 | -0.44% |
| 2025-07-18 | $16.50 | $16.07 | $0.43 | 10,289.0 | +0.06% |
| 2025-07-17 | $16.06 | $16.01 | $0.05 | 965.0 | -0.06% |
| 2025-07-16 | $16.29 | $16.07 | $0.22 | 816.0 | +0.44% |
| 2025-07-15 | $16.20 | $16.00 | $0.1975 | 5,056.0 | +0.00% |
| 2025-07-14 | $18.00 | $15.10 | $2.90 | 28,293.0 | -1.90% |
Texas Community Bancshares Inc 주식 (TCBS) 연도별 가격 이력
이 심층 분석에서는 Texas Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.04 | $15.80 | $0.235 | 47,748.0 | -1.30% |
| 2025-07 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| 2025-06 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| 2025-05 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| 2025-04 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| 2025-03 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| 2025-02 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| 2025-01 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| 2024-11 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| 2024-10 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| 2024-09 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| 2024-08 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| 2024-07 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| 2024-06 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| 2024-05 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| 2024-04 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| 2024-03 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| 2024-02 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| 2024-01 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc 주식 (TCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| 2023-11 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| 2023-10 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| 2023-09 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
0.89%
0.51%
자본화:
|
볼륨(24시간):