33.74
price up icon3.28%   1.07
after-market 시간 외 거래: 33.74
loading

Third Coast Bancshares Inc 주식 (TCBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $34.20 $32.48 $1.72 43,509.0 +3.28%
2025-06-30 $33.56 $32.51 $1.05 114,900.0 -1.69%
2025-06-27 $33.50 $32.84 $0.66 286,510.0 +0.39%
2025-06-26 $33.15 $32.21 $0.94 44,360.0 +2.70%
2025-06-25 $32.36 $31.26 $1.10 50,110.0 +0.16%
2025-06-24 $32.57 $31.72 $0.85 48,335.0 +0.78%
2025-06-23 $31.98 $30.28 $1.70 96,691.0 +4.04%
2025-06-20 $30.77 $29.98 $0.7997 49,383.0 +2.16%
2025-06-18 $31.00 $30.04 $0.962 97,916.0 +1.18%
2025-06-17 $30.20 $29.66 $0.54 43,936.0 -0.80%
2025-06-16 $30.63 $29.80 $0.83 41,088.0 -0.93%
2025-06-13 $30.69 $29.75 $0.94 71,028.0 -2.23%
2025-06-12 $31.13 $30.57 $0.56 51,938.0 +0.00%
2025-06-11 $31.78 $30.85 $0.93 42,103.0 -2.15%
2025-06-10 $31.80 $30.20 $1.60 67,364.0 +1.64%
2025-06-09 $31.23 $30.88 $0.3499 34,723.0 +0.16%
2025-06-06 $32.49 $30.72 $1.77 32,805.0 +2.14%
2025-06-05 $30.97 $30.13 $0.8339 43,366.0 -0.75%
2025-06-04 $32.32 $30.39 $1.93 41,230.0 -2.25%
2025-06-03 $31.47 $30.59 $0.88 27,715.0 +1.94%

Third Coast Bancshares Inc 주식 (TCBX) 연도별 가격 이력

이 심층 분석에서는 Third Coast Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Coast Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.20 $32.48 $1.72 43,509.0 +0.00%
2025-06 $34.20 $29.66 $4.54 1,392,252.0 +10.05%
2025-05 $32.66 $29.30 $3.36 1,128,018.0 +2.89%
2025-04 $33.60 $25.17 $8.43 1,809,280.0 -10.70%
2025-03 $36.31 $31.36 $4.95 1,343,427.0 -6.84%
2025-02 $39.45 $34.80 $4.65 1,444,637.0 -0.64%
2025-01 $37.79 $30.34 $7.45 1,461,114.0 +6.19%

Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.65 $33.03 $4.62 1,441,374.0 -3.15%
2024-11 $37.15 $31.66 $5.49 2,382,679.0 +9.00%
2024-10 $34.13 $25.00 $9.13 989,480.0 +21.67%
2024-09 $28.25 $24.87 $3.38 856,617.0 +4.53%
2024-08 $25.74 $20.66 $5.08 1,096,592.0 +9.58%
2024-07 $26.38 $20.11 $6.27 863,862.0 +9.87%
2024-06 $21.29 $18.82 $2.47 480,885.0 +0.85%
2024-05 $21.99 $19.49 $2.50 623,152.0 +8.60%
2024-04 $20.16 $18.00 $2.16 541,310.0 -3.00%
2024-03 $20.23 $18.85 $1.38 756,331.0 +4.43%
2024-02 $20.19 $18.16 $2.03 718,316.0 +0.89%
2024-01 $20.12 $18.52 $1.61 515,344.0 -4.38%

Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.74 $16.82 $3.92 589,090.0 +17.23%
2023-11 $18.24 $15.13 $3.11 353,164.0 +9.28%
2023-10 $17.98 $14.09 $3.89 517,860.0 -9.30%
2023-09 $19.27 $17.08 $2.19 445,418.0 -9.14%
2023-08 $21.50 $18.65 $2.85 570,388.0 -8.99%
2023-07 $21.00 $15.03 $5.97 531,034.0 +30.31%
2023-06 $17.49 $15.46 $2.03 776,973.0 -1.98%
2023-05 $16.96 $12.30 $4.66 1,217,384.0 +16.14%
2023-04 $15.64 $12.52 $3.12 611,210.0 -11.27%
2023-03 $18.55 $14.00 $4.55 890,267.0 -14.85%
2023-02 $19.71 $18.09 $1.62 371,042.0 -0.49%
2023-01 $18.90 $17.61 $1.29 452,339.0 +0.60%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):