Stockscreener 앱 받기
30.13
1.25%
-0.38
시간 외 거래:
30.13
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.79 | $30.04 | $0.75 | 51,357.0 | -1.25% |
| 2025-05-02 | $31.12 | $30.42 | $0.70 | 64,012.0 | +0.66% |
| 2025-05-01 | $30.54 | $29.30 | $1.24 | 89,751.0 | +1.71% |
| 2025-04-30 | $31.36 | $29.30 | $2.06 | 124,351.0 | +0.24% |
| 2025-04-29 | $30.29 | $28.13 | $2.16 | 77,034.0 | +3.30% |
| 2025-04-28 | $30.06 | $28.09 | $1.97 | 119,751.0 | +1.91% |
| 2025-04-25 | $28.98 | $27.49 | $1.49 | 95,231.0 | -2.89% |
| 2025-04-24 | $30.21 | $26.34 | $3.87 | 91,813.0 | -4.69% |
| 2025-04-23 | $31.40 | $30.28 | $1.12 | 55,410.0 | +1.03% |
| 2025-04-22 | $30.34 | $28.92 | $1.41 | 75,466.0 | +4.93% |
| 2025-04-21 | $28.99 | $28.44 | $0.55 | 45,052.0 | -1.27% |
| 2025-04-17 | $29.29 | $28.76 | $0.53 | 58,166.0 | +1.32% |
| 2025-04-16 | $29.32 | $28.00 | $1.32 | 49,877.0 | +0.24% |
| 2025-04-15 | $29.06 | $27.67 | $1.39 | 57,468.0 | +2.35% |
| 2025-04-14 | $28.53 | $27.36 | $1.17 | 63,662.0 | +1.85% |
| 2025-04-11 | $28.60 | $26.99 | $1.61 | 123,414.0 | +0.18% |
| 2025-04-10 | $29.60 | $26.46 | $3.14 | 92,121.0 | -5.99% |
| 2025-04-09 | $31.31 | $26.73 | $4.58 | 102,788.0 | +5.26% |
| 2025-04-08 | $29.11 | $27.44 | $1.67 | 67,120.0 | -2.18% |
Third Coast Bancshares Inc 주식 (TCBX) 연도별 가격 이력
이 심층 분석에서는 Third Coast Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Third Coast Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.12 | $29.30 | $1.82 | 256,477.0 | +1.11% |
| 2025-04 | $33.60 | $25.17 | $8.43 | 1,809,280.0 | -10.70% |
| 2025-03 | $36.31 | $31.36 | $4.95 | 1,343,427.0 | -6.84% |
| 2025-02 | $39.45 | $34.80 | $4.65 | 1,444,637.0 | -0.64% |
| 2025-01 | $37.79 | $30.34 | $7.45 | 1,461,114.0 | +6.19% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.65 | $33.03 | $4.62 | 1,441,374.0 | -3.15% |
| 2024-11 | $37.15 | $31.66 | $5.49 | 2,382,679.0 | +9.00% |
| 2024-10 | $34.13 | $25.00 | $9.13 | 989,480.0 | +21.67% |
| 2024-09 | $28.25 | $24.87 | $3.38 | 856,617.0 | +4.53% |
| 2024-08 | $25.74 | $20.66 | $5.08 | 1,096,592.0 | +9.58% |
| 2024-07 | $26.38 | $20.11 | $6.27 | 863,862.0 | +9.87% |
| 2024-06 | $21.29 | $18.82 | $2.47 | 480,885.0 | +0.85% |
| 2024-05 | $21.99 | $19.49 | $2.50 | 623,152.0 | +8.60% |
| 2024-04 | $20.16 | $18.00 | $2.16 | 541,310.0 | -3.00% |
| 2024-03 | $20.23 | $18.85 | $1.38 | 756,331.0 | +4.43% |
| 2024-02 | $20.19 | $18.16 | $2.03 | 718,316.0 | +0.89% |
| 2024-01 | $20.12 | $18.52 | $1.61 | 515,344.0 | -4.38% |
Third Coast Bancshares Inc 주식 (TCBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.74 | $16.82 | $3.92 | 589,090.0 | +17.23% |
| 2023-11 | $18.24 | $15.13 | $3.11 | 353,164.0 | +9.28% |
| 2023-10 | $17.98 | $14.09 | $3.89 | 517,860.0 | -9.30% |
| 2023-09 | $19.27 | $17.08 | $2.19 | 445,418.0 | -9.14% |
| 2023-08 | $21.50 | $18.65 | $2.85 | 570,388.0 | -8.99% |
| 2023-07 | $21.00 | $15.03 | $5.97 | 531,034.0 | +30.31% |
| 2023-06 | $17.49 | $15.46 | $2.03 | 776,973.0 | -1.98% |
| 2023-05 | $16.96 | $12.30 | $4.66 | 1,217,384.0 | +16.14% |
| 2023-04 | $15.64 | $12.52 | $3.12 | 611,210.0 | -11.27% |
| 2023-03 | $18.55 | $14.00 | $4.55 | 890,267.0 | -14.85% |
| 2023-02 | $19.71 | $18.09 | $1.62 | 371,042.0 | -0.49% |
| 2023-01 | $18.90 | $17.61 | $1.29 | 452,339.0 | +0.60% |
0.30%
0.54%
자본화:
|
볼륨(24시간):