loading

Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.68 $19.60 $0.0768 23,728.0 -1.26%
2025-07-01 $19.94 $19.83 $0.11 6,671.0 -0.05%
2025-06-30 $19.91 $19.78 $0.1278 2,399.0 +0.86%
2025-06-27 $19.84 $19.68 $0.16 8,684.0 -0.01%
2025-06-26 $19.77 $19.72 $0.046 1,384.0 +0.47%
2025-06-25 $19.82 $19.65 $0.17 54,445.0 +0.26%
2025-06-24 $19.60 $19.34 $0.2632 2,741.0 +3.16%
2025-06-23 $19.02 $18.85 $0.175 2,591.0 +1.17%
2025-06-20 $18.99 $18.78 $0.21 2,531.0 -1.05%
2025-06-18 $19.09 $18.98 $0.11 13,395.0 -0.21%
2025-06-17 $19.18 $19.02 $0.16 1,062.0 -0.73%
2025-06-16 $19.26 $19.15 $0.1071 3,533.0 +1.38%
2025-06-13 $19.05 $18.88 $0.17 6,104.0 -2.07%
2025-06-12 $19.32 $19.26 $0.065 3,990.0 +0.16%
2025-06-11 $19.36 $19.24 $0.1196 21,111.0 +0.16%
2025-06-10 $19.26 $19.20 $0.0569 3,074.0 -0.98%
2025-06-09 $19.47 $19.29 $0.1799 3,722.0 +1.83%
2025-06-06 $19.08 $18.89 $0.19 3,360.0 +0.21%
2025-06-05 $19.07 $18.97 $0.10 2,045.0 +1.22%
2025-06-04 $18.83 $18.73 $0.10 4,604.0 +1.95%
2025-06-03 $18.54 $18.40 $0.14 7,902.0 +0.16%

Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.94 $19.60 $0.3368 54,127.0 -1.31%
2025-06 $19.91 $18.28 $1.63 159,048.0 +8.74%
2025-05 $19.79 $18.30 $1.49 550,856.0 -0.54%
2025-04 $20.05 $15.76 $4.29 652,220.0 -8.04%
2025-03 $22.21 $19.79 $2.42 1,377,980.0 -1.91%
2025-02 $22.33 $18.44 $3.89 670,988.0 +8.97%
2025-01 $19.27 $17.00 $2.27 123,827.0 +3.91%

Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.36 $17.91 $2.45 153,436.0 -1.21%
2024-11 $19.65 $17.67 $1.98 104,855.0 -2.13%
2024-10 $22.58 $17.64 $4.94 343,148.0 -1.78%
2024-09 $19.72 $14.63 $5.09 196,762.0 +25.54%
2024-08 $15.83 $14.67 $1.16 28,693.0 -3.36%
2024-07 $16.84 $15.36 $1.48 85,316.0 -2.32%
2024-06 $17.36 $16.10 $1.26 50,265.0 -5.66%
2024-05 $18.23 $16.68 $1.55 66,046.0 +3.01%
2024-04 $16.95 $15.50 $1.45 35,645.0 +1.79%
2024-03 $17.20 $15.78 $1.42 58,466.0 +3.58%
2024-02 $16.04 $14.00 $2.04 140,958.0 +11.20%
2024-01 $16.50 $14.16 $2.34 191,265.0 -16.42%

Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.56 $16.15 $1.41 116,693.0 -3.90%
2023-11 $18.11 $16.48 $1.64 22,692.0 +6.66%
2023-10 $17.74 $16.28 $1.46 29,331.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):