Stockscreener 앱 받기
21.20
0.01%
-0.002
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.22 | $21.09 | $0.13 | 3,702.0 | -0.01% |
| 2025-08-07 | $21.26 | $21.17 | $0.09 | 8,428.0 | -0.51% |
| 2025-08-06 | $21.31 | $21.17 | $0.14 | 5,876.0 | +0.98% |
| 2025-08-05 | $21.15 | $21.08 | $0.0701 | 6,001.0 | +0.69% |
| 2025-08-04 | $20.98 | $20.86 | $0.12 | 21,669.0 | +2.09% |
| 2025-08-01 | $20.54 | $20.38 | $0.16 | 25,637.0 | -1.72% |
| 2025-07-31 | $20.99 | $20.79 | $0.20 | 19,682.0 | +0.12% |
| 2025-07-30 | $21.09 | $20.78 | $0.3099 | 55,870.0 | -1.65% |
| 2025-07-29 | $21.44 | $21.18 | $0.2599 | 6,270.0 | +0.26% |
| 2025-07-28 | $21.30 | $21.14 | $0.165 | 11,944.0 | -0.35% |
| 2025-07-25 | $21.23 | $21.10 | $0.1346 | 10,127.0 | -0.27% |
| 2025-07-24 | $21.34 | $21.26 | $0.0818 | 31,867.0 | -0.39% |
| 2025-07-23 | $21.39 | $21.37 | $0.0205 | 1,230.0 | +0.78% |
| 2025-07-22 | $21.21 | $20.91 | $0.30 | 11,502.0 | +1.17% |
| 2025-07-21 | $21.03 | $20.92 | $0.1093 | 3,131.0 | +0.22% |
| 2025-07-18 | $21.00 | $20.90 | $0.10 | 19,527.0 | +1.17% |
| 2025-07-17 | $20.72 | $20.59 | $0.13 | 84,308.0 | +0.85% |
| 2025-07-16 | $20.53 | $20.39 | $0.14 | 5,900.0 | -1.09% |
| 2025-07-15 | $20.73 | $20.56 | $0.17 | 6,037.0 | +2.78% |
| 2025-07-14 | $20.21 | $20.15 | $0.059 | 4,870.0 | +0.65% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.31 | $20.38 | $0.93 | 75,015.0 | +1.48% |
| 2025-07 | $21.44 | $19.60 | $1.84 | 471,359.0 | +4.92% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):