Stockscreener 앱 받기
19.78
0.65%
0.1273
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $19.81 | $19.77 | $0.04 | 716.0 | +0.61% |
| 2025-07-02 | $19.68 | $19.60 | $0.0768 | 23,728.0 | -1.26% |
| 2025-07-01 | $19.94 | $19.83 | $0.11 | 6,671.0 | -0.05% |
| 2025-06-30 | $19.91 | $19.78 | $0.1278 | 2,399.0 | +0.86% |
| 2025-06-27 | $19.84 | $19.68 | $0.16 | 8,684.0 | -0.01% |
| 2025-06-26 | $19.77 | $19.72 | $0.046 | 1,384.0 | +0.47% |
| 2025-06-25 | $19.82 | $19.65 | $0.17 | 54,445.0 | +0.26% |
| 2025-06-24 | $19.60 | $19.34 | $0.2632 | 2,741.0 | +3.16% |
| 2025-06-23 | $19.02 | $18.85 | $0.175 | 2,591.0 | +1.17% |
| 2025-06-20 | $18.99 | $18.78 | $0.21 | 2,531.0 | -1.05% |
| 2025-06-18 | $19.09 | $18.98 | $0.11 | 13,395.0 | -0.21% |
| 2025-06-17 | $19.18 | $19.02 | $0.16 | 1,062.0 | -0.73% |
| 2025-06-16 | $19.26 | $19.15 | $0.1071 | 3,533.0 | +1.38% |
| 2025-06-13 | $19.05 | $18.88 | $0.17 | 6,104.0 | -2.07% |
| 2025-06-12 | $19.32 | $19.26 | $0.065 | 3,990.0 | +0.16% |
| 2025-06-11 | $19.36 | $19.24 | $0.1196 | 21,111.0 | +0.16% |
| 2025-06-10 | $19.26 | $19.20 | $0.0569 | 3,074.0 | -0.98% |
| 2025-06-09 | $19.47 | $19.29 | $0.1799 | 3,722.0 | +1.83% |
| 2025-06-06 | $19.08 | $18.89 | $0.19 | 3,360.0 | +0.21% |
| 2025-06-05 | $19.07 | $18.97 | $0.10 | 2,045.0 | +1.22% |
| 2025-06-04 | $18.83 | $18.73 | $0.10 | 4,604.0 | +1.95% |
| 2025-06-03 | $18.54 | $18.40 | $0.14 | 7,902.0 | +0.16% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Multisector Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Multisector Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.94 | $19.60 | $0.3368 | 31,115.0 | -0.70% |
| 2025-06 | $19.91 | $18.28 | $1.63 | 159,048.0 | +8.74% |
| 2025-05 | $19.79 | $18.30 | $1.49 | 550,856.0 | -0.54% |
| 2025-04 | $20.05 | $15.76 | $4.29 | 652,220.0 | -8.04% |
| 2025-03 | $22.21 | $19.79 | $2.42 | 1,377,980.0 | -1.91% |
| 2025-02 | $22.33 | $18.44 | $3.89 | 670,988.0 | +8.97% |
| 2025-01 | $19.27 | $17.00 | $2.27 | 123,827.0 | +3.91% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.36 | $17.91 | $2.45 | 153,436.0 | -1.21% |
| 2024-11 | $19.65 | $17.67 | $1.98 | 104,855.0 | -2.13% |
| 2024-10 | $22.58 | $17.64 | $4.94 | 343,148.0 | -1.78% |
| 2024-09 | $19.72 | $14.63 | $5.09 | 196,762.0 | +25.54% |
| 2024-08 | $15.83 | $14.67 | $1.16 | 28,693.0 | -3.36% |
| 2024-07 | $16.84 | $15.36 | $1.48 | 85,316.0 | -2.32% |
| 2024-06 | $17.36 | $16.10 | $1.26 | 50,265.0 | -5.66% |
| 2024-05 | $18.23 | $16.68 | $1.55 | 66,046.0 | +3.01% |
| 2024-04 | $16.95 | $15.50 | $1.45 | 35,645.0 | +1.79% |
| 2024-03 | $17.20 | $15.78 | $1.42 | 58,466.0 | +3.58% |
| 2024-02 | $16.04 | $14.00 | $2.04 | 140,958.0 | +11.20% |
| 2024-01 | $16.50 | $14.16 | $2.34 | 191,265.0 | -16.42% |
Ishares Msci China Multisector Tech Etf 주식 (TCHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $16.15 | $1.41 | 116,693.0 | -3.90% |
| 2023-11 | $18.11 | $16.48 | $1.64 | 22,692.0 | +6.66% |
| 2023-10 | $17.74 | $16.28 | $1.46 | 29,331.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):