Stockscreener 앱 받기
49.41
0.16%
-0.08
시간 외 거래:
49.41
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $49.77 | $49.37 | $0.40 | 146,058.0 | -0.16% |
| 2026-01-15 | $49.87 | $49.48 | $0.39 | 1,585,797.0 | +0.10% |
| 2026-01-14 | $49.82 | $49.07 | $0.75 | 194,888.0 | -1.44% |
| 2026-01-13 | $50.40 | $49.90 | $0.50 | 916,121.0 | -0.50% |
| 2026-01-12 | $50.58 | $50.00 | $0.5803 | 334,436.0 | +0.14% |
| 2026-01-09 | $50.44 | $49.94 | $0.5028 | 151,591.0 | +0.70% |
| 2026-01-08 | $50.33 | $49.78 | $0.5499 | 127,232.0 | -0.81% |
| 2026-01-07 | $50.73 | $50.23 | $0.5059 | 132,587.0 | +0.40% |
| 2026-01-06 | $50.24 | $49.92 | $0.32 | 122,189.0 | +0.52% |
| 2026-01-05 | $50.18 | $49.86 | $0.3135 | 111,226.0 | +0.73% |
| 2026-01-02 | $50.39 | $49.36 | $1.03 | 127,970.0 | -0.56% |
| 2025-12-31 | $50.32 | $49.86 | $0.46 | 74,312.0 | -0.70% |
| 2025-12-30 | $50.39 | $50.18 | $0.2099 | 81,972.0 | -0.16% |
| 2025-12-29 | $50.34 | $50.12 | $0.215 | 132,771.0 | -0.53% |
| 2025-12-26 | $50.67 | $50.50 | $0.175 | 50,606.0 | +0.14% |
| 2025-12-24 | $50.54 | $50.35 | $0.19 | 38,643.0 | +0.12% |
| 2025-12-23 | $50.43 | $49.90 | $0.53 | 161,739.0 | +0.84% |
| 2025-12-22 | $50.09 | $49.85 | $0.24 | 106,160.0 | +0.46% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.73 | $49.07 | $1.66 | 4,096,153.0 | -0.90% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.02%
0.27%
자본화:
|
볼륨(24시간):