45.82
price up icon0.15%   0.07
after-market 시간 외 거래: 45.82
loading

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $45.93 $45.48 $0.4529 66,523.0 +0.15%
2025-07-15 $46.00 $45.75 $0.25 105,323.0 +0.18%
2025-07-14 $45.72 $45.39 $0.3258 86,447.0 +0.29%
2025-07-11 $45.68 $45.37 $0.31 97,791.0 -0.22%
2025-07-10 $45.67 $45.37 $0.30 108,886.0 +0.09%
2025-07-09 $45.71 $45.37 $0.34 83,406.0 +0.97%
2025-07-08 $45.47 $45.11 $0.36 93,513.0 -0.44%
2025-07-07 $45.47 $45.11 $0.3595 62,306.0 -0.57%
2025-07-03 $45.70 $45.31 $0.39 35,751.0 +1.02%
2025-07-02 $45.19 $44.75 $0.4385 71,503.0 +0.58%
2025-07-01 $45.29 $44.71 $0.5774 98,466.0 -0.99%
2025-06-30 $45.43 $45.09 $0.3384 114,983.0 +0.69%
2025-06-27 $45.07 $44.65 $0.425 77,573.0 +0.83%
2025-06-26 $44.74 $44.29 $0.45 134,486.0 +0.74%
2025-06-25 $44.42 $44.17 $0.2502 291,072.0 +0.52%
2025-06-24 $44.14 $43.79 $0.3475 95,489.0 +1.71%
2025-06-23 $43.45 $42.78 $0.67 68,763.0 +0.98%
2025-06-20 $43.37 $42.78 $0.59 130,459.0 -0.42%
2025-06-18 $43.48 $43.03 $0.4495 106,680.0 -0.23%
2025-06-17 $43.49 $43.15 $0.3431 172,363.0 -0.71%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.00 $44.71 $1.29 976,438.0 +1.04%
2025-06 $45.43 $42.43 $3.00 2,178,695.0 +6.38%
2025-05 $43.20 $39.13 $4.07 3,114,798.0 +9.76%
2025-04 $39.08 $32.66 $6.41 6,923,911.0 +1.97%
2025-03 $41.85 $37.02 $4.83 3,393,343.0 -8.37%
2025-02 $44.27 $40.62 $3.65 2,418,324.0 -3.86%
2025-01 $44.32 $41.22 $3.10 2,943,293.0 +2.68%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.95 $41.92 $2.03 2,203,742.0 +0.82%
2024-11 $42.56 $39.80 $2.76 2,944,381.0 +6.02%
2024-10 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
2024-09 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
2024-08 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
2024-07 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
2024-06 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
2024-05 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
2024-04 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
2024-03 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
2024-02 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
2024-01 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf 주식 (TCHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
2023-11 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
2023-10 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
2023-09 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
2023-08 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
2023-07 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
2023-06 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
2023-05 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
2023-04 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
2023-03 $23.99 $22.04 $1.95 1,473,824.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):