Stockscreener 앱 받기
29.42
0.07%
0.02
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $29.86 | $27.65 | $2.21 | 2,532.0 | +0.07% |
| 2025-05-05 | $30.66 | $29.18 | $1.48 | 2,913.0 | +0.75% |
| 2025-05-02 | $30.50 | $29.03 | $1.47 | 3,093.0 | +0.48% |
| 2025-05-01 | $29.04 | $28.58 | $0.46 | 4,196.0 | +0.97% |
| 2025-04-30 | $28.76 | $27.06 | $1.70 | 2,635.0 | +5.16% |
| 2025-04-29 | $27.50 | $26.96 | $0.54 | 4,119.0 | +1.03% |
| 2025-04-28 | $27.96 | $27.07 | $0.89 | 4,807.0 | -2.20% |
| 2025-04-25 | $27.75 | $27.68 | $0.072 | 2,905.0 | -1.14% |
| 2025-04-24 | $28.05 | $28.00 | $0.05 | 2,410.0 | +0.32% |
| 2025-04-23 | $28.23 | $27.91 | $0.3213 | 2,979.0 | -0.36% |
| 2025-04-22 | $28.20 | $27.69 | $0.5065 | 5,952.0 | +0.04% |
| 2025-04-21 | $28.20 | $27.70 | $0.50 | 4,099.0 | -0.81% |
| 2025-04-17 | $28.23 | $27.84 | $0.39 | 1,183.0 | +1.44% |
| 2025-04-16 | $28.08 | $27.83 | $0.25 | 1,662.0 | -0.96% |
| 2025-04-15 | $28.43 | $28.10 | $0.3329 | 1,515.0 | -1.30% |
| 2025-04-14 | $28.51 | $27.95 | $0.56 | 3,623.0 | +0.60% |
| 2025-04-11 | $28.80 | $28.11 | $0.6914 | 1,438.0 | +0.68% |
| 2025-04-10 | $28.11 | $28.11 | $0.00 | 834.0 | -6.27% |
| 2025-04-09 | $29.99 | $28.15 | $1.84 | 3,794.0 | +6.76% |
| 2025-04-08 | $28.09 | $28.09 | $0.00 | 1,486.0 | -2.09% |
Transcontinental Realty Investors Inc 주식 (TCI) 연도별 가격 이력
이 심층 분석에서는 Transcontinental Realty Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcontinental Realty Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.66 | $27.65 | $3.01 | 15,266.0 | +2.29% |
| 2025-04 | $29.99 | $26.96 | $3.03 | 61,877.0 | +2.90% |
| 2025-03 | $30.40 | $27.76 | $2.64 | 34,406.0 | -2.95% |
| 2025-02 | $29.98 | $25.50 | $4.48 | 57,039.0 | +11.46% |
| 2025-01 | $30.39 | $25.84 | $4.55 | 74,144.0 | -13.32% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.47 | $27.50 | $3.97 | 112,000.0 | +8.12% |
| 2024-11 | $29.50 | $26.29 | $3.21 | 47,176.0 | +1.88% |
| 2024-10 | $28.69 | $27.07 | $1.62 | 43,118.0 | -3.86% |
| 2024-09 | $29.40 | $26.91 | $2.49 | 50,709.0 | -4.26% |
| 2024-08 | $31.82 | $27.37 | $4.45 | 33,574.0 | -4.36% |
| 2024-07 | $31.92 | $27.84 | $4.08 | 155,141.0 | +13.38% |
| 2024-06 | $29.49 | $27.04 | $2.45 | 67,360.0 | -5.07% |
| 2024-05 | $30.92 | $27.19 | $3.73 | 167,994.0 | +1.95% |
| 2024-04 | $37.51 | $28.24 | $9.27 | 152,674.0 | -23.90% |
| 2024-03 | $41.34 | $36.01 | $5.33 | 81,336.0 | -3.14% |
| 2024-02 | $40.00 | $37.16 | $2.84 | 86,406.0 | -2.16% |
| 2024-01 | $43.40 | $34.17 | $9.23 | 126,005.0 | +14.96% |
Transcontinental Realty Investors Inc 주식 (TCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.16 | $29.95 | $6.21 | 148,520.0 | +5.21% |
| 2023-11 | $33.27 | $29.25 | $4.02 | 63,290.0 | +8.13% |
| 2023-10 | $31.00 | $27.23 | $3.77 | 111,518.0 | -0.78% |
| 2023-09 | $34.31 | $27.52 | $6.79 | 135,568.0 | -10.81% |
| 2023-08 | $35.00 | $33.91 | $1.09 | 52,601.0 | -1.89% |
| 2023-07 | $36.99 | $34.00 | $2.99 | 71,299.0 | -4.48% |
| 2023-06 | $38.17 | $35.76 | $2.41 | 130,668.0 | +1.75% |
| 2023-05 | $40.22 | $35.01 | $5.21 | 78,757.0 | -1.23% |
| 2023-04 | $41.99 | $34.96 | $7.03 | 141,549.0 | -14.01% |
| 2023-03 | $45.75 | $40.12 | $5.63 | 123,772.0 | -2.80% |
| 2023-02 | $46.41 | $43.61 | $2.80 | 111,796.0 | -4.15% |
| 2023-01 | $47.35 | $43.50 | $3.85 | 136,214.0 | +2.99% |
0.57%
자본화:
|
볼륨(24시간):