5.06
price up icon7.89%   0.37
after-market 시간 외 거래: 5.06
loading

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.47 $4.86 $0.6125 45,953.0 +7.89%
2025-07-01 $5.00 $4.38 $0.62 18,898.0 -3.30%
2025-06-30 $5.09 $4.68 $0.4133 56,249.0 -5.46%
2025-06-27 $5.48 $5.00 $0.4837 40,992.0 +2.19%
2025-06-26 $5.06 $4.25 $0.8027 29,611.0 +11.31%
2025-06-25 $4.91 $4.48 $0.4299 13,783.0 -8.15%
2025-06-24 $4.92 $4.14 $0.78 32,712.0 +9.60%
2025-06-23 $4.78 $4.00 $0.785 113,503.0 +4.43%
2025-06-20 $4.29 $3.83 $0.46 34,080.0 +7.36%
2025-06-18 $4.00 $3.00 $0.996 77,448.0 +9.18%
2025-06-17 $3.69 $3.05 $0.6386 51,317.0 +14.52%
2025-06-16 $4.77 $2.77 $2.00 315,704.0 +3.93%
2025-06-13 $3.18 $2.80 $0.378 20,295.0 +2.40%
2025-06-12 $3.09 $3.00 $0.09 4,914.0 -2.50%
2025-06-11 $3.22 $3.07 $0.15 8,067.0 -4.79%
2025-06-10 $3.37 $3.00 $0.3699 37,022.0 +3.69%
2025-06-09 $3.34 $3.00 $0.34 20,666.0 +2.97%
2025-06-06 $3.04 $2.46 $0.58 17,931.0 +11.81%
2025-06-05 $2.90 $2.69 $0.21 17,666.0 +0.79%
2025-06-04 $2.79 $2.69 $0.097 6,459.0 -3.63%
2025-06-03 $2.80 $2.53 $0.27 28,406.0 +3.33%

Alaunos Therapeutics Inc 주식 (TCRT) 연도별 가격 이력

이 심층 분석에서는 Alaunos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alaunos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.47 $4.38 $1.09 110,804.0 +4.33%
2025-06 $5.48 $2.45 $3.03 958,863.0 +97.15%
2025-05 $3.06 $2.02 $1.04 354,578.0 +0.41%
2025-04 $5.35 $1.34 $4.01 29,510,237.0 +66.67%
2025-03 $1.65 $1.31 $0.3363 216,400.0 -5.16%
2025-02 $1.76 $1.50 $0.259 175,779.0 -8.82%
2025-01 $2.22 $1.60 $0.6193 397,507.0 -10.76%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $1.63 $1.47 772,064.0 -15.89%
2024-11 $3.07 $1.95 $1.12 415,312.0 +25.85%
2024-10 $3.29 $2.00 $1.29 296,437.0 -36.34%
2024-09 $4.18 $2.07 $2.11 554,655.0 +24.32%
2024-08 $3.73 $2.11 $1.62 433,535.0 -29.62%
2024-07 $7.00 $3.52 $3.48 500,370.9 -47.35%
2024-06 $11.30 $6.10 $5.20 76,864.7 -35.87%
2024-05 $14.20 $10.00 $4.20 85,857.8 -13.49%
2024-04 $18.90 $9.80 $9.10 113,406.2 -30.39%
2024-03 $22.80 $15.10 $7.70 125,697.3 -13.40%
2024-02 $26.00 $13.40 $12.60 293,443.1 -17.36%
2024-01 $32.85 $10.08 $22.77 967,975.2 +138.47%

Alaunos Therapeutics Inc 주식 (TCRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.68 $6.60 $5.08 1,059,320.8 +6.80%
2023-11 $16.30 $6.92 $9.39 708,957.0 -17.25%
2023-10 $21.00 $9.84 $11.16 416,162.1 -39.30%
2023-09 $23.25 $16.66 $6.59 186,199.8 -6.52%
2023-08 $72.75 $18.00 $54.75 608,102.0 -67.38%
2023-07 $78.00 $64.74 $13.26 51,205.4 -15.25%
2023-06 $79.59 $61.50 $18.09 77,347.5 +2.22%
2023-05 $104.7 $70.81 $33.88 88,666.2 -12.47%
2023-04 $96.00 $71.85 $24.15 57,904.2 -9.52%
2023-03 $105.0 $67.77 $37.23 127,766.6 +13.51%
2023-02 $116.1 $82.50 $33.56 84,417.7 -24.86%
2023-01 $128.9 $90.00 $38.94 130,821.4 +13.79%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):