1.47
price up icon2.80%   0.04
after-market 시간 외 거래: 1.45 -0.02 -1.36%
loading

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.54 $1.45 $0.09 222,872.0 +2.80%
2025-07-01 $1.54 $1.43 $0.11 294,952.0 -1.38%
2025-06-30 $1.51 $1.40 $0.11 433,857.0 +3.57%
2025-06-27 $1.53 $1.40 $0.13 5,395,099.0 -5.41%
2025-06-26 $1.59 $1.45 $0.1376 380,740.0 -3.90%
2025-06-25 $1.69 $1.54 $0.15 508,830.0 -8.33%
2025-06-24 $1.73 $1.46 $0.27 586,095.0 +15.86%
2025-06-23 $1.53 $1.41 $0.12 464,426.0 +0.69%
2025-06-20 $1.48 $1.39 $0.09 449,515.0 -1.37%
2025-06-18 $1.60 $1.46 $0.14 272,654.0 -5.19%
2025-06-17 $1.61 $1.45 $0.16 450,410.0 +0.65%
2025-06-16 $1.57 $1.44 $0.13 435,780.0 -1.29%
2025-06-13 $1.64 $1.52 $0.115 194,449.0 -3.73%
2025-06-12 $1.69 $1.55 $0.14 253,238.0 +0.63%
2025-06-11 $1.79 $1.57 $0.2186 483,419.0 -5.33%
2025-06-10 $1.87 $1.69 $0.1786 291,262.0 -4.52%
2025-06-09 $1.86 $1.69 $0.1675 311,340.0 -1.67%
2025-06-06 $1.82 $1.66 $0.165 213,112.0 +7.14%
2025-06-05 $1.79 $1.66 $0.13 211,454.0 -5.62%
2025-06-04 $1.81 $1.67 $0.14 410,817.0 +1.71%
2025-06-03 $1.75 $1.43 $0.32 1,179,591.0 +19.86%

Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력

이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.54 $1.43 $0.11 740,696.0 +1.38%
2025-06 $1.87 $1.39 $0.4786 13,454,724.0 +1.40%
2025-05 $1.65 $1.16 $0.4899 15,419,055.0 -10.90%
2025-04 $1.73 $1.02 $0.71 10,408,056.0 +16.30%
2025-03 $2.12 $1.28 $0.84 9,406,797.0 -34.29%
2025-02 $2.67 $1.90 $0.77 8,121,408.0 -18.29%
2025-01 $3.21 $2.31 $0.905 5,763,493.0 -15.46%

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.89 $2.60 $2.29 13,884,095.0 -37.11%
2024-11 $6.22 $3.92 $2.30 5,249,214.0 +5.07%
2024-10 $5.68 $4.53 $1.15 3,786,943.0 -8.84%
2024-09 $6.04 $4.90 $1.14 4,434,002.0 -11.55%
2024-08 $7.17 $5.40 $1.77 4,924,393.0 -21.15%
2024-07 $7.89 $5.18 $2.71 5,886,132.0 +22.05%
2024-06 $9.29 $5.60 $3.69 11,245,541.0 -31.58%
2024-05 $9.69 $7.34 $2.35 4,344,187.0 +10.75%
2024-04 $8.15 $6.58 $1.57 4,777,519.0 -2.77%
2024-03 $9.00 $6.40 $2.60 4,097,964.0 +17.63%
2024-02 $7.87 $4.96 $2.91 3,797,201.0 +32.09%
2024-01 $6.18 $4.64 $1.54 2,721,317.0 -12.35%

Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.00 $4.59 $2.41 3,447,567.0 -10.72%
2023-11 $7.15 $3.55 $3.60 2,399,078.0 +69.61%
2023-10 $4.25 $2.43 $1.81 1,702,992.0 +50.39%
2023-09 $3.04 $2.34 $0.6969 3,113,491.0 +7.56%
2023-08 $2.53 $1.93 $0.60 1,955,957.0 +6.25%
2023-07 $2.51 $1.93 $0.5818 2,842,462.0 -10.40%
2023-06 $3.34 $2.25 $1.09 6,082,294.0 +8.70%
2023-05 $6.03 $1.62 $4.41 86,907,970.0 +1.32%
2023-04 $2.73 $1.92 $0.8099 315,157.0 +8.10%
2023-03 $3.40 $1.99 $1.42 820,358.0 -28.81%
2023-02 $3.28 $1.69 $1.59 1,387,890.0 +62.09%
2023-01 $2.67 $1.60 $1.07 7,660,824.0 +17.42%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):