Stockscreener 앱 받기
0.9286
2.45%
-0.0233
시장 영업 전:
.95
0.0214
+2.30%
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.9879 | $0.92 | $0.0679 | 472,252.0 | -2.45% |
| 2025-12-16 | $0.9814 | $0.9366 | $0.0448 | 415,020.0 | -1.13% |
| 2025-12-15 | $1.05 | $0.9614 | $0.0886 | 530,110.0 | -4.67% |
| 2025-12-12 | $1.07 | $1.01 | $0.065 | 363,316.0 | -5.61% |
| 2025-12-11 | $1.09 | $1.01 | $0.0796 | 263,645.0 | +3.88% |
| 2025-12-10 | $1.05 | $0.987 | $0.063 | 431,388.0 | +1.48% |
| 2025-12-09 | $1.05 | $1.00 | $0.05 | 621,287.0 | +1.50% |
| 2025-12-08 | $1.11 | $0.91 | $0.20 | 1,890,759.0 | -7.41% |
| 2025-12-05 | $1.11 | $1.05 | $0.06 | 942,665.0 | -0.92% |
| 2025-12-04 | $1.11 | $0.9931 | $0.1169 | 1,034,471.0 | +6.86% |
| 2025-12-03 | $1.03 | $0.9402 | $0.0898 | 764,880.0 | +7.12% |
| 2025-12-02 | $1.04 | $0.9522 | $0.0878 | 768,686.0 | -6.65% |
| 2025-12-01 | $1.11 | $1.00 | $0.105 | 815,594.0 | -8.11% |
| 2025-11-28 | $1.19 | $1.06 | $0.125 | 579,444.0 | +0.00% |
| 2025-11-26 | $1.12 | $0.9967 | $0.1233 | 1,108,405.0 | +13.44% |
| 2025-11-25 | $1.01 | $0.9428 | $0.0679 | 633,608.0 | -1.18% |
| 2025-11-24 | $1.02 | $0.94 | $0.08 | 726,336.0 | +2.85% |
| 2025-11-21 | $0.9985 | $0.91 | $0.0885 | 644,654.0 | -2.27% |
| 2025-11-20 | $1.08 | $0.973 | $0.112 | 511,221.0 | -4.35% |
| 2025-11-19 | $1.05 | $0.96 | $0.09 | 921,356.0 | +4.03% |
| 2025-11-18 | $1.04 | $0.957 | $0.083 | 771,706.0 | +2.07% |
Tscan Therapeutics Inc 주식 (TCRX) 연도별 가격 이력
이 심층 분석에서는 Tscan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tscan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.91 | $0.20 | 9,786,325.0 | -16.34% |
| 2025-11 | $1.48 | $0.91 | $0.57 | 21,241,689.0 | -42.78% |
| 2025-10 | $2.57 | $1.74 | $0.83 | 17,507,601.0 | +6.59% |
| 2025-09 | $1.96 | $1.60 | $0.36 | 5,458,310.0 | +1.11% |
| 2025-08 | $1.95 | $1.60 | $0.35 | 4,558,755.0 | +3.45% |
| 2025-07 | $1.99 | $1.43 | $0.56 | 6,723,114.0 | +20.00% |
| 2025-06 | $1.87 | $1.39 | $0.4786 | 13,454,724.0 | +1.40% |
| 2025-05 | $1.65 | $1.16 | $0.4899 | 15,419,055.0 | -10.90% |
| 2025-04 | $1.73 | $1.02 | $0.71 | 10,408,056.0 | +16.30% |
| 2025-03 | $2.12 | $1.28 | $0.84 | 9,406,797.0 | -34.29% |
| 2025-02 | $2.67 | $1.90 | $0.77 | 8,121,408.0 | -18.29% |
| 2025-01 | $3.21 | $2.31 | $0.905 | 5,763,493.0 | -15.46% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.89 | $2.60 | $2.29 | 13,884,095.0 | -37.11% |
| 2024-11 | $6.22 | $3.92 | $2.30 | 5,249,214.0 | +5.07% |
| 2024-10 | $5.68 | $4.53 | $1.15 | 3,786,943.0 | -8.84% |
| 2024-09 | $6.04 | $4.90 | $1.14 | 4,434,002.0 | -11.55% |
| 2024-08 | $7.17 | $5.40 | $1.77 | 4,924,393.0 | -21.15% |
| 2024-07 | $7.89 | $5.18 | $2.71 | 5,886,132.0 | +22.05% |
| 2024-06 | $9.29 | $5.60 | $3.69 | 11,245,541.0 | -31.58% |
| 2024-05 | $9.69 | $7.34 | $2.35 | 4,344,187.0 | +10.75% |
| 2024-04 | $8.15 | $6.58 | $1.57 | 4,777,519.0 | -2.77% |
| 2024-03 | $9.00 | $6.40 | $2.60 | 4,097,964.0 | +17.63% |
| 2024-02 | $7.87 | $4.96 | $2.91 | 3,797,201.0 | +32.09% |
| 2024-01 | $6.18 | $4.64 | $1.54 | 2,721,317.0 | -12.35% |
Tscan Therapeutics Inc 주식 (TCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.00 | $4.59 | $2.41 | 3,447,567.0 | -10.72% |
| 2023-11 | $7.15 | $3.55 | $3.60 | 2,399,078.0 | +69.61% |
| 2023-10 | $4.25 | $2.43 | $1.81 | 1,702,992.0 | +50.39% |
| 2023-09 | $3.04 | $2.34 | $0.6969 | 3,113,491.0 | +7.56% |
| 2023-08 | $2.53 | $1.93 | $0.60 | 1,955,957.0 | +6.25% |
| 2023-07 | $2.51 | $1.93 | $0.5818 | 2,842,462.0 | -10.40% |
| 2023-06 | $3.34 | $2.25 | $1.09 | 6,082,294.0 | +8.70% |
| 2023-05 | $6.03 | $1.62 | $4.41 | 86,907,970.0 | +1.32% |
| 2023-04 | $2.73 | $1.92 | $0.8099 | 315,157.0 | +8.10% |
| 2023-03 | $3.40 | $1.99 | $1.42 | 820,358.0 | -28.81% |
| 2023-02 | $3.28 | $1.69 | $1.59 | 1,387,890.0 | +62.09% |
| 2023-01 | $2.67 | $1.60 | $1.07 | 7,660,824.0 | +17.42% |
0.18%
0.62%
자본화:
|
볼륨(24시간):