Stockscreener 앱 받기
20.52
0.24%
-0.05
Tucows Inc 주식 (TCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.62 | $20.43 | $0.19 | 5,603.0 | -0.24% |
| 2025-07-02 | $20.63 | $19.63 | $1.00 | 17,554.0 | +3.63% |
| 2025-07-01 | $20.03 | $19.49 | $0.54 | 11,265.0 | +0.71% |
| 2025-06-30 | $20.10 | $19.45 | $0.655 | 16,087.0 | +1.18% |
| 2025-06-27 | $19.79 | $19.09 | $0.70 | 261,676.0 | +0.15% |
| 2025-06-26 | $19.82 | $19.34 | $0.48 | 69,928.0 | -0.92% |
| 2025-06-25 | $20.21 | $19.63 | $0.58 | 33,360.0 | -2.29% |
| 2025-06-24 | $20.30 | $19.99 | $0.31 | 10,931.0 | +0.30% |
| 2025-06-23 | $20.09 | $19.96 | $0.13 | 14,949.0 | +1.37% |
| 2025-06-20 | $20.46 | $19.53 | $0.93 | 52,516.0 | -1.79% |
| 2025-06-18 | $20.14 | $19.76 | $0.38 | 15,302.0 | +0.55% |
| 2025-06-17 | $21.69 | $20.00 | $1.69 | 30,784.0 | -1.09% |
| 2025-06-16 | $20.50 | $20.00 | $0.50 | 23,216.0 | +1.45% |
| 2025-06-13 | $20.14 | $19.54 | $0.60 | 20,027.0 | -0.05% |
| 2025-06-12 | $20.08 | $19.67 | $0.41 | 9,730.0 | +0.45% |
| 2025-06-11 | $20.88 | $19.85 | $1.03 | 19,859.0 | -1.97% |
| 2025-06-10 | $20.64 | $19.62 | $1.02 | 21,410.0 | +2.32% |
| 2025-06-09 | $19.89 | $19.29 | $0.60 | 13,370.0 | +2.11% |
| 2025-06-06 | $19.83 | $19.33 | $0.50 | 6,800.0 | -0.92% |
| 2025-06-05 | $19.84 | $18.98 | $0.865 | 17,399.0 | +2.41% |
| 2025-06-04 | $19.73 | $19.11 | $0.62 | 10,912.0 | -1.24% |
Tucows Inc 주식 (TCX) 연도별 가격 이력
이 심층 분석에서는 Tucows Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tucows Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tucows Inc 주식 (TCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.63 | $19.49 | $1.14 | 40,025.0 | +4.11% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc 주식 (TCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc 주식 (TCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
0.01%
자본화:
|
볼륨(24시간):