Stockscreener 앱 받기
74.41
0.40%
0.30
시간 외 거래:
74.41
Toronto Dominion Bank 주식 (TD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $74.42 | $73.76 | $0.66 | 3,044,517.0 | +0.40% |
| 2025-07-01 | $74.11 | $73.32 | $0.79 | 1,311,365.0 | +0.90% |
| 2025-06-30 | $73.52 | $72.61 | $0.91 | 1,524,909.0 | +1.18% |
| 2025-06-27 | $73.05 | $72.04 | $1.01 | 4,218,811.0 | -0.37% |
| 2025-06-26 | $73.06 | $72.29 | $0.77 | 3,407,246.0 | +1.19% |
| 2025-06-25 | $72.11 | $71.30 | $0.81 | 2,543,412.0 | +0.28% |
| 2025-06-24 | $72.11 | $71.44 | $0.675 | 1,662,200.0 | +0.87% |
| 2025-06-23 | $71.24 | $70.50 | $0.74 | 1,239,855.0 | +0.42% |
| 2025-06-20 | $71.65 | $70.81 | $0.84 | 1,554,708.0 | -0.59% |
| 2025-06-18 | $71.63 | $70.90 | $0.73 | 1,563,601.0 | +0.56% |
| 2025-06-17 | $71.29 | $70.61 | $0.6769 | 1,623,645.0 | -0.21% |
| 2025-06-16 | $71.48 | $70.97 | $0.51 | 1,158,396.0 | +0.35% |
| 2025-06-13 | $71.05 | $70.09 | $0.96 | 1,911,017.0 | +0.03% |
| 2025-06-12 | $70.82 | $70.21 | $0.61 | 1,379,456.0 | +0.74% |
| 2025-06-11 | $70.75 | $70.06 | $0.69 | 1,874,603.0 | -0.66% |
| 2025-06-10 | $70.76 | $70.00 | $0.76 | 1,847,050.0 | +0.91% |
| 2025-06-09 | $70.71 | $69.97 | $0.7407 | 1,397,119.0 | -0.43% |
| 2025-06-06 | $70.56 | $69.86 | $0.70 | 1,674,430.0 | +0.60% |
| 2025-06-05 | $69.97 | $69.56 | $0.41 | 2,067,538.0 | +0.56% |
| 2025-06-04 | $70.09 | $69.58 | $0.515 | 1,392,091.0 | -0.54% |
| 2025-06-03 | $70.00 | $69.08 | $0.915 | 1,837,873.0 | +0.95% |
Toronto Dominion Bank 주식 (TD) 연도별 가격 이력
이 심층 분석에서는 Toronto Dominion Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toronto Dominion Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toronto Dominion Bank 주식 (TD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $74.42 | $73.32 | $1.10 | 7,400,399.0 | +1.31% |
| 2025-06 | $73.52 | $68.98 | $4.53 | 37,459,549.0 | +6.37% |
| 2025-05 | $69.30 | $62.79 | $6.51 | 34,222,651.0 | +8.26% |
| 2025-04 | $63.92 | $54.87 | $9.05 | 52,791,974.0 | +6.41% |
| 2025-03 | $61.39 | $57.08 | $4.31 | 35,831,067.0 | +0.05% |
| 2025-02 | $60.85 | $54.14 | $6.71 | 36,448,896.0 | +4.98% |
| 2025-01 | $58.01 | $52.96 | $5.05 | 55,452,840.0 | +7.19% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $51.25 | $5.43 | 41,304,682.0 | -6.10% |
| 2024-11 | $57.34 | $54.62 | $2.71 | 33,035,663.0 | +2.28% |
| 2024-10 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| 2024-09 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| 2024-08 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| 2024-07 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| 2024-06 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| 2024-05 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| 2024-04 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| 2024-03 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| 2024-02 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| 2024-01 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank 주식 (TD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| 2023-11 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| 2023-10 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| 2023-09 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| 2023-08 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| 2023-07 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| 2023-06 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| 2023-05 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| 2023-04 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| 2023-03 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| 2023-02 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| 2023-01 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
2.30%
0.82%
자본화:
|
볼륨(24시간):