Stockscreener 앱 받기
22.10
0.14%
0.03
시간 외 거래:
22.10
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.46 | $21.75 | $0.71 | 741,461.0 | +0.14% |
| 2025-05-02 | $22.19 | $21.77 | $0.4216 | 664,098.0 | +1.99% |
| 2025-05-01 | $21.95 | $21.45 | $0.5019 | 863,754.0 | +0.65% |
| 2025-04-30 | $21.55 | $21.10 | $0.45 | 877,752.0 | -1.01% |
| 2025-04-29 | $21.82 | $21.52 | $0.30 | 728,662.0 | +0.65% |
| 2025-04-28 | $22.15 | $21.39 | $0.76 | 738,135.0 | -0.14% |
| 2025-04-25 | $21.70 | $21.33 | $0.3612 | 709,940.0 | +0.46% |
| 2025-04-24 | $21.56 | $20.73 | $0.8299 | 777,546.0 | +3.56% |
| 2025-04-23 | $21.37 | $20.60 | $0.77 | 1,431,909.0 | +2.87% |
| 2025-04-22 | $20.41 | $19.71 | $0.705 | 1,389,332.0 | +1.20% |
| 2025-04-21 | $20.19 | $19.75 | $0.44 | 1,107,446.0 | -1.97% |
| 2025-04-17 | $20.50 | $20.18 | $0.31 | 819,472.0 | +0.39% |
| 2025-04-16 | $20.59 | $20.00 | $0.59 | 1,252,421.0 | -1.27% |
| 2025-04-15 | $20.85 | $20.37 | $0.48 | 976,560.0 | +0.10% |
| 2025-04-14 | $20.98 | $20.29 | $0.69 | 786,753.0 | +0.29% |
| 2025-04-11 | $20.60 | $19.89 | $0.705 | 1,036,065.0 | -0.82% |
| 2025-04-10 | $21.19 | $20.23 | $0.96 | 1,323,179.0 | -4.45% |
| 2025-04-09 | $21.70 | $19.16 | $2.54 | 1,508,336.0 | +11.70% |
| 2025-04-08 | $20.29 | $18.99 | $1.30 | 1,289,761.0 | +0.63% |
| 2025-04-07 | $20.21 | $18.43 | $1.78 | 1,459,883.0 | -2.69% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.46 | $21.45 | $1.01 | 3,010,774.0 | +2.79% |
| 2025-04 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| 2025-03 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| 2025-02 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| 2025-01 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| 2024-11 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp 주식 (TDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
0.16%
자본화:
|
볼륨(24시간):