Stockscreener 앱 받기
29.21
0.83%
0.24
시간 외 거래:
29.11
-0.10
-0.34%
Teradata Corp 주식 (TDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.49 | $28.69 | $0.80 | 679,147.0 | +0.83% |
| 2024-11-15 | $29.50 | $28.77 | $0.73 | 721,515.0 | -2.10% |
| 2024-11-14 | $30.02 | $29.35 | $0.665 | 1,036,163.0 | -0.57% |
| 2024-11-13 | $30.01 | $29.43 | $0.58 | 740,628.0 | +1.05% |
| 2024-11-12 | $29.85 | $29.22 | $0.63 | 811,327.0 | -1.14% |
| 2024-11-11 | $30.09 | $29.24 | $0.85 | 751,996.0 | -0.33% |
| 2024-11-08 | $30.06 | $28.79 | $1.27 | 1,437,729.0 | +1.98% |
| 2024-11-07 | $29.41 | $28.88 | $0.535 | 1,370,310.0 | -0.07% |
| 2024-11-06 | $29.90 | $28.80 | $1.10 | 1,550,145.0 | +3.02% |
| 2024-11-05 | $30.81 | $28.30 | $2.51 | 2,836,043.0 | -14.71% |
| 2024-11-04 | $33.69 | $32.88 | $0.81 | 1,201,540.0 | +0.45% |
| 2024-11-01 | $33.25 | $32.31 | $0.94 | 1,281,003.0 | +3.10% |
| 2024-10-31 | $32.55 | $31.81 | $0.74 | 670,702.0 | -0.56% |
| 2024-10-30 | $33.14 | $32.40 | $0.74 | 509,484.0 | -0.58% |
| 2024-10-29 | $32.72 | $32.12 | $0.5986 | 608,196.0 | +1.46% |
| 2024-10-28 | $32.61 | $32.13 | $0.48 | 355,590.0 | +0.47% |
| 2024-10-25 | $32.27 | $31.89 | $0.375 | 361,052.0 | +0.60% |
| 2024-10-24 | $32.06 | $31.57 | $0.49 | 546,309.0 | +0.60% |
| 2024-10-23 | $32.11 | $31.52 | $0.59 | 644,254.0 | -1.25% |
| 2024-10-22 | $32.44 | $31.93 | $0.51 | 390,357.0 | -0.81% |
Teradata Corp 주식 (TDC) 연도별 가격 이력
이 심층 분석에서는 Teradata Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teradata Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teradata Corp 주식 (TDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.69 | $28.30 | $5.39 | 15,096,693.0 | -9.37% |
| 2024-10 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| 2024-09 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| 2024-08 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| 2024-07 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| 2024-06 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| 2024-05 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| 2024-04 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| 2024-03 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| 2024-02 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| 2024-01 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp 주식 (TDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| 2023-11 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| 2023-10 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| 2023-09 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| 2023-08 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| 2023-07 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| 2023-06 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| 2023-05 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| 2023-04 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| 2023-03 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| 2023-02 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| 2023-01 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
Teradata Corp 주식 (TDC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.50 | $32.28 | $3.22 | 14,168,147.0 | -1.43% |
| 2022-11 | $34.15 | $29.18 | $4.97 | 27,975,410.0 | +8.10% |
| 2022-10 | $32.37 | $28.65 | $3.72 | 21,653,533.0 | +1.71% |
| 2022-09 | $33.35 | $30.18 | $3.17 | 17,958,446.0 | -5.59% |
| 2022-08 | $38.90 | $32.54 | $6.36 | 20,540,404.0 | -14.08% |
| 2022-07 | $39.84 | $36.18 | $3.66 | 9,646,594.0 | +3.46% |
| 2022-06 | $39.84 | $34.19 | $5.65 | 16,326,840.0 | -3.70% |
| 2022-05 | $41.84 | $33.38 | $8.46 | 26,486,162.0 | -7.06% |
| 2022-04 | $50.00 | $41.23 | $8.77 | 19,657,325.0 | -16.11% |
| 2022-03 | $51.00 | $42.83 | $8.17 | 21,897,164.0 | -1.40% |
| 2022-02 | $52.53 | $40.08 | $12.45 | 25,176,179.0 | +23.92% |
| 2022-01 | $46.26 | $37.35 | $8.91 | 16,908,372.0 | -5.02% |
0.68%
2.46%
자본화:
|
볼륨(24시간):