Stockscreener 앱 받기
1,450.00
1.15%
16.46
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1,463.0 | $1,436.4 | $26.59 | 379,450.0 | +1.15% |
| 2026-01-15 | $1,439.4 | $1,418.5 | $20.85 | 230,638.0 | +0.68% |
| 2026-01-14 | $1,423.8 | $1,374.5 | $49.36 | 285,949.0 | +3.03% |
| 2026-01-13 | $1,397.4 | $1,375.2 | $22.18 | 299,404.0 | -0.30% |
| 2026-01-12 | $1,399.5 | $1,376.1 | $23.36 | 283,394.0 | -0.43% |
| 2026-01-09 | $1,395.0 | $1,355.6 | $39.41 | 404,738.0 | +1.07% |
| 2026-01-08 | $1,414.5 | $1,356.2 | $58.28 | 435,592.0 | -0.57% |
| 2026-01-07 | $1,395.0 | $1,380.4 | $14.65 | 460,331.0 | +0.06% |
| 2026-01-06 | $1,389.3 | $1,366.7 | $22.61 | 463,115.0 | +1.21% |
| 2026-01-05 | $1,388.0 | $1,358.3 | $29.71 | 296,625.0 | +0.69% |
| 2026-01-02 | $1,360.0 | $1,319.8 | $40.23 | 278,677.0 | +2.16% |
| 2025-12-31 | $1,341.1 | $1,323.9 | $17.14 | 264,324.0 | +1.02% |
| 2025-12-30 | $1,319.9 | $1,304.4 | $15.49 | 148,442.0 | +0.04% |
| 2025-12-29 | $1,320.7 | $1,310.0 | $10.67 | 193,778.0 | +0.51% |
| 2025-12-26 | $1,316.7 | $1,305.0 | $11.68 | 120,457.0 | -0.33% |
| 2025-12-24 | $1,319.9 | $1,310.9 | $9.03 | 72,693.0 | -0.07% |
| 2025-12-23 | $1,318.2 | $1,296.3 | $21.92 | 230,638.0 | +0.98% |
| 2025-12-22 | $1,303.1 | $1,276.5 | $26.60 | 301,182.0 | +1.95% |
| 2025-12-19 | $1,281.0 | $1,261.0 | $19.99 | 623,984.0 | +1.11% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1,463.0 | $1,319.8 | $143.3 | 4,197,363.0 | +9.03% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,367.7 | $1,237.1 | $130.6 | 6,374,241.0 | -3.21% |
| 2025-11 | $1,365.7 | $1,251.2 | $114.5 | 6,003,747.0 | +3.95% |
| 2025-10 | $1,365.8 | $1,235.7 | $130.1 | 6,377,818.0 | -0.72% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
0.28%
0.36%
자본화:
|
볼륨(24시간):