Stockscreener 앱 받기
1,286.67
0.72%
-9.30
시간 외 거래:
1286.67
Transdigm Group Incorporated 주식 (TDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1,318.7 | $1,280.8 | $37.89 | 311,361.0 | -0.72% |
| 2026-02-12 | $1,339.8 | $1,290.5 | $49.32 | 457,323.0 | -2.28% |
| 2026-02-11 | $1,330.8 | $1,306.7 | $24.06 | 283,902.0 | +1.09% |
| 2026-02-10 | $1,332.4 | $1,300.8 | $31.58 | 435,255.0 | +0.91% |
| 2026-02-09 | $1,305.9 | $1,276.1 | $29.74 | 432,093.0 | +1.13% |
| 2026-02-06 | $1,300.6 | $1,270.3 | $30.35 | 391,037.0 | +1.76% |
| 2026-02-05 | $1,269.5 | $1,245.8 | $23.69 | 541,336.0 | -0.12% |
| 2026-02-04 | $1,291.1 | $1,248.4 | $42.69 | 668,423.0 | -2.85% |
| 2026-02-03 | $1,378.4 | $1,260.0 | $118.4 | 1,488,548.0 | -9.31% |
| 2026-02-02 | $1,440.9 | $1,404.7 | $36.19 | 518,514.0 | +0.56% |
| 2026-01-30 | $1,431.3 | $1,411.7 | $19.67 | 268,826.0 | +0.39% |
| 2026-01-29 | $1,435.8 | $1,412.6 | $23.20 | 354,127.0 | +0.70% |
| 2026-01-28 | $1,424.0 | $1,401.1 | $22.94 | 270,484.0 | -1.05% |
| 2026-01-27 | $1,448.9 | $1,422.7 | $26.22 | 282,373.0 | -0.61% |
| 2026-01-26 | $1,446.4 | $1,410.8 | $35.60 | 371,925.0 | +1.18% |
| 2026-01-23 | $1,436.8 | $1,393.4 | $43.44 | 328,528.0 | -0.09% |
| 2026-01-22 | $1,451.0 | $1,419.4 | $31.65 | 267,329.0 | -2.03% |
| 2026-01-21 | $1,460.0 | $1,422.1 | $37.91 | 436,778.0 | +0.10% |
| 2026-01-20 | $1,455.3 | $1,438.4 | $16.90 | 354,431.0 | -0.10% |
| 2026-01-16 | $1,463.0 | $1,436.4 | $26.59 | 379,450.0 | +1.15% |
| 2026-01-15 | $1,439.4 | $1,418.5 | $20.85 | 230,638.0 | +0.68% |
Transdigm Group Incorporated 주식 (TDG) 연도별 가격 이력
이 심층 분석에서는 Transdigm Group Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transdigm Group Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1,440.9 | $1,245.8 | $195.1 | 5,839,153.0 | -9.87% |
| 2026-01 | $1,463.0 | $1,319.8 | $143.3 | 6,752,714.0 | +7.35% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,367.7 | $1,237.1 | $130.6 | 6,374,241.0 | -3.21% |
| 2025-11 | $1,365.7 | $1,251.2 | $114.5 | 6,003,747.0 | +3.95% |
| 2025-10 | $1,365.8 | $1,235.7 | $130.1 | 6,377,818.0 | -0.72% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated 주식 (TDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
1.65%
자본화:
|
볼륨(24시간):