Stockscreener 앱 받기
31.74
7.49%
-2.57
시간 외 거래:
31.74
Telephone And Data Systems Inc 주식 (TDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.95 | $31.73 | $2.22 | 2,595,383.0 | -7.49% |
| 2025-05-02 | $36.14 | $32.13 | $4.01 | 2,867,936.0 | -8.85% |
| 2025-05-01 | $38.08 | $37.04 | $1.04 | 953,270.0 | +0.40% |
| 2025-04-30 | $37.66 | $36.80 | $0.86 | 808,864.0 | -0.32% |
| 2025-04-29 | $37.98 | $37.21 | $0.77 | 825,330.0 | +0.03% |
| 2025-04-28 | $37.66 | $36.59 | $1.07 | 788,870.0 | +2.59% |
| 2025-04-25 | $36.75 | $35.87 | $0.88 | 873,715.0 | +0.41% |
| 2025-04-24 | $36.98 | $35.68 | $1.30 | 935,506.0 | +2.90% |
| 2025-04-23 | $36.26 | $35.16 | $1.10 | 1,282,294.0 | +1.69% |
| 2025-04-22 | $35.84 | $34.84 | $1.00 | 796,008.0 | -0.29% |
| 2025-04-21 | $36.54 | $34.87 | $1.67 | 1,055,594.0 | -4.11% |
| 2025-04-17 | $36.87 | $35.98 | $0.89 | 982,675.0 | +0.88% |
| 2025-04-16 | $37.00 | $35.78 | $1.22 | 681,297.0 | -2.09% |
| 2025-04-15 | $37.24 | $36.49 | $0.745 | 614,624.0 | +1.07% |
| 2025-04-14 | $36.91 | $35.58 | $1.33 | 445,621.0 | +2.44% |
| 2025-04-11 | $36.06 | $34.99 | $1.07 | 504,979.0 | +0.68% |
| 2025-04-10 | $36.43 | $34.67 | $1.76 | 1,056,186.0 | -2.69% |
| 2025-04-09 | $37.17 | $32.86 | $4.31 | 1,503,179.0 | +5.63% |
| 2025-04-08 | $36.92 | $33.73 | $3.20 | 1,409,591.0 | -2.24% |
| 2025-04-07 | $37.21 | $33.67 | $3.54 | 1,650,701.0 | -1.15% |
Telephone And Data Systems Inc 주식 (TDS) 연도별 가격 이력
이 심층 분석에서는 Telephone And Data Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telephone And Data Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.08 | $31.73 | $6.35 | 9,011,972.0 | -15.34% |
| 2025-04 | $39.80 | $32.86 | $6.94 | 20,417,493.0 | -3.23% |
| 2025-03 | $38.91 | $31.77 | $7.14 | 21,095,591.0 | +7.31% |
| 2025-02 | $41.21 | $34.46 | $6.75 | 16,401,978.0 | +2.12% |
| 2025-01 | $36.66 | $32.00 | $4.66 | 14,707,071.0 | +3.64% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.81 | $2.58 | 16,966,738.0 | -0.50% |
| 2024-11 | $34.76 | $26.95 | $7.81 | 21,863,507.0 | +14.89% |
| 2024-10 | $30.44 | $22.51 | $7.93 | 20,226,143.0 | +27.96% |
| 2024-09 | $24.92 | $21.81 | $3.11 | 19,671,213.0 | -1.57% |
| 2024-08 | $24.04 | $17.90 | $6.14 | 20,918,406.0 | +11.42% |
| 2024-07 | $22.61 | $19.91 | $2.70 | 18,321,707.0 | +2.27% |
| 2024-06 | $23.35 | $18.52 | $4.83 | 28,054,327.0 | +4.22% |
| 2024-05 | $21.44 | $14.04 | $7.40 | 39,717,704.0 | +27.09% |
| 2024-04 | $16.42 | $14.87 | $1.55 | 16,024,932.0 | -2.31% |
| 2024-03 | $16.80 | $14.85 | $1.95 | 17,335,220.0 | +4.71% |
| 2024-02 | $19.76 | $13.69 | $6.07 | 25,107,108.0 | -20.35% |
| 2024-01 | $20.93 | $17.30 | $3.63 | 17,038,585.0 | +4.69% |
Telephone And Data Systems Inc 주식 (TDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.34 | $17.51 | $3.83 | 21,943,686.0 | -6.85% |
| 2023-11 | $20.08 | $17.41 | $2.67 | 17,965,169.0 | +8.30% |
| 2023-10 | $19.73 | $15.88 | $3.85 | 22,657,653.0 | -0.66% |
| 2023-09 | $21.74 | $17.06 | $4.68 | 43,708,553.0 | -14.80% |
| 2023-08 | $21.75 | $7.64 | $14.11 | 72,402,065.0 | +167.96% |
| 2023-07 | $8.93 | $7.00 | $1.93 | 37,637,407.0 | -2.55% |
| 2023-06 | $8.39 | $6.43 | $1.96 | 58,816,106.0 | +23.20% |
| 2023-05 | $10.22 | $6.60 | $3.62 | 61,968,377.0 | -33.20% |
| 2023-04 | $11.50 | $9.55 | $1.95 | 24,068,487.0 | -4.85% |
| 2023-03 | $12.66 | $9.47 | $3.19 | 55,222,236.0 | -17.18% |
| 2023-02 | $14.33 | $10.79 | $3.54 | 37,102,679.0 | -5.09% |
| 2023-01 | $13.50 | $10.54 | $2.96 | 58,713,707.0 | +27.45% |
0.27%
0.10%
자본화:
|
볼륨(24시간):