Stockscreener 앱 받기
22.59
0.11%
0.0241
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $22.59 | $22.56 | $0.03 | 9,103.0 | +0.11% |
| 2025-08-07 | $22.58 | $22.52 | $0.06 | 9,542.0 | +0.12% |
| 2025-08-06 | $22.57 | $22.52 | $0.05 | 4,647.0 | -0.23% |
| 2025-08-05 | $22.61 | $22.57 | $0.0399 | 6,026.0 | -0.23% |
| 2025-08-04 | $22.64 | $22.58 | $0.06 | 3,093.0 | +0.61% |
| 2025-08-01 | $22.50 | $22.45 | $0.05 | 6,707.0 | +0.34% |
| 2025-07-31 | $22.51 | $22.42 | $0.09 | 6,257.0 | -0.25% |
| 2025-07-30 | $22.54 | $22.45 | $0.0896 | 7,014.0 | -0.19% |
| 2025-07-29 | $22.52 | $22.38 | $0.1404 | 11,245.0 | +0.42% |
| 2025-07-28 | $22.45 | $22.42 | $0.03 | 23,177.0 | -0.17% |
| 2025-07-25 | $22.47 | $22.43 | $0.035 | 1,914.0 | +0.04% |
| 2025-07-24 | $22.46 | $22.44 | $0.02 | 2,976.0 | -0.09% |
| 2025-07-23 | $22.48 | $22.45 | $0.0268 | 3,796.0 | -0.14% |
| 2025-07-22 | $22.52 | $22.48 | $0.0399 | 6,979.0 | +0.44% |
| 2025-07-21 | $22.46 | $22.41 | $0.0501 | 6,130.0 | +0.31% |
| 2025-07-18 | $22.37 | $22.34 | $0.0296 | 32,077.0 | +0.20% |
| 2025-07-17 | $22.31 | $22.20 | $0.11 | 18,345.0 | +0.07% |
| 2025-07-16 | $22.28 | $22.20 | $0.08 | 5,660.0 | +0.27% |
| 2025-07-15 | $22.24 | $22.21 | $0.03 | 6,517.0 | -0.41% |
| 2025-07-14 | $22.32 | $22.27 | $0.05 | 5,473.0 | -0.09% |
Etc Cabana Target Beta Etf 주식 (TDSB) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Beta Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Beta Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.64 | $22.45 | $0.19 | 48,221.0 | +0.73% |
| 2025-07 | $22.54 | $22.17 | $0.37 | 384,277.0 | +0.67% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Etc Cabana Target Beta Etf 주식 (TDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):