Stockscreener 앱 받기
23.86
0.08%
0.025
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.86 | $23.84 | $0.025 | 10,516.0 | +0.10% |
| 2025-05-05 | $23.83 | $23.77 | $0.06 | 127,058.0 | +0.02% |
| 2025-05-02 | $23.91 | $23.82 | $0.09 | 148,047.0 | -0.56% |
| 2025-05-01 | $24.07 | $23.92 | $0.1455 | 134,755.0 | -0.99% |
| 2025-04-30 | $24.25 | $24.12 | $0.13 | 164,276.0 | +0.35% |
| 2025-04-29 | $24.13 | $24.09 | $0.04 | 152,758.0 | +0.02% |
| 2025-04-28 | $24.11 | $24.03 | $0.084 | 167,638.0 | +0.46% |
| 2025-04-25 | $24.04 | $24.00 | $0.04 | 104,158.0 | +0.06% |
| 2025-04-24 | $23.99 | $23.93 | $0.06 | 133,772.0 | +0.48% |
| 2025-04-23 | $23.99 | $23.84 | $0.155 | 187,402.0 | +0.21% |
| 2025-04-22 | $23.84 | $23.80 | $0.04 | 199,782.0 | +0.29% |
| 2025-04-21 | $23.89 | $23.75 | $0.14 | 157,340.0 | -0.38% |
| 2025-04-17 | $23.86 | $23.80 | $0.0587 | 247,569.0 | +0.25% |
| 2025-04-16 | $23.80 | $23.72 | $0.0795 | 132,308.0 | +0.25% |
| 2025-04-15 | $23.77 | $23.70 | $0.065 | 152,108.0 | +0.00% |
| 2025-04-14 | $23.75 | $23.66 | $0.085 | 134,202.0 | +0.59% |
| 2025-04-11 | $23.58 | $23.28 | $0.30 | 261,093.0 | -0.21% |
| 2025-04-10 | $23.82 | $23.61 | $0.2094 | 961,893.0 | -0.92% |
| 2025-04-09 | $23.85 | $23.58 | $0.27 | 353,585.0 | +0.15% |
| 2025-04-08 | $23.95 | $23.81 | $0.1442 | 263,922.0 | -0.19% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 연도별 가격 이력
이 심층 분석에서는 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.07 | $23.77 | $0.30 | 420,376.0 | -1.43% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| 2023-11 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| 2023-10 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| 2023-09 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| 2023-08 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| 2023-07 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| 2023-06 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| 2023-05 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| 2023-04 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| 2023-03 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| 2023-02 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| 2023-01 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.30%
0.10%
자본화:
|
볼륨(24시간):