loading

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.94 $23.91 $0.035 79,931.0 -0.07%
2025-07-02 $23.96 $23.94 $0.0261 161,091.0 -0.02%
2025-07-01 $23.99 $23.93 $0.055 524,070.0 -0.54%
2025-06-30 $24.11 $24.05 $0.055 151,985.0 +0.19%
2025-06-27 $24.08 $24.02 $0.059 129,665.0 -0.10%
2025-06-26 $24.08 $24.02 $0.065 372,937.0 +0.29%
2025-06-25 $24.00 $23.95 $0.05 116,249.0 +0.04%
2025-06-24 $23.98 $23.90 $0.08 380,061.0 +0.10%
2025-06-23 $24.03 $23.95 $0.084 147,681.0 +0.10%
2025-06-20 $23.93 $23.85 $0.0845 189,548.0 +0.17%
2025-06-18 $23.90 $23.86 $0.0433 60,308.0 +0.13%
2025-06-17 $23.86 $23.77 $0.09 73,183.0 +0.42%
2025-06-16 $23.80 $23.74 $0.0595 119,709.0 -0.08%
2025-06-13 $23.80 $23.73 $0.075 113,255.0 -0.04%
2025-06-12 $23.80 $23.77 $0.025 111,542.0 +0.17%
2025-06-11 $23.75 $23.68 $0.07 83,290.0 +0.30%
2025-06-10 $23.73 $23.67 $0.06 73,149.0 -0.08%
2025-06-09 $23.71 $23.66 $0.055 181,673.0 +0.17%
2025-06-06 $23.72 $23.64 $0.08 70,271.0 -0.50%
2025-06-05 $23.86 $23.76 $0.10 101,051.0 -0.34%
2025-06-04 $23.86 $23.80 $0.06 78,770.0 +0.34%
2025-06-03 $23.84 $23.76 $0.08 78,557.0 -0.17%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 연도별 가격 이력

이 심층 분석에서는 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.99 $23.91 $0.085 765,092.0 -0.63%
2025-06 $24.11 $23.64 $0.47 2,699,987.0 +0.50%
2025-05 $24.07 $23.66 $0.41 3,079,371.0 -0.99%
2025-04 $24.28 $23.28 $1.00 6,688,805.0 -0.21%
2025-03 $24.27 $23.79 $0.48 2,214,130.0 +0.92%
2025-02 $24.05 $23.50 $0.55 2,727,168.0 +1.99%
2025-01 $23.57 $23.16 $0.415 3,641,766.0 +1.29%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.73 $23.16 $0.5699 4,553,652.0 -1.90%
2024-11 $23.69 $23.35 $0.34 3,454,124.0 +0.21%
2024-10 $24.18 $23.52 $0.6599 4,303,405.0 -1.91%
2024-09 $24.20 $23.78 $0.42 2,491,834.0 +1.26%
2024-08 $24.00 $23.57 $0.43 2,090,370.0 +0.42%
2024-07 $23.70 $23.18 $0.52 1,634,823.0 +1.28%
2024-06 $23.49 $23.18 $0.31 1,821,016.0 +0.00%
2024-05 $23.42 $22.98 $0.44 6,171,396.0 +0.95%
2024-04 $23.56 $23.06 $0.50 3,225,406.0 -1.99%
2024-03 $23.71 $23.39 $0.325 2,434,491.0 +0.77%
2024-02 $23.88 $23.29 $0.585 3,332,315.0 -1.26%
2024-01 $23.77 $23.46 $0.31 4,355,664.0 +0.59%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund 주식 (TDTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.75 $23.09 $0.66 7,449,089.0 +1.92%
2023-11 $23.27 $22.65 $0.62 4,611,822.0 +1.87%
2023-10 $22.97 $22.53 $0.44 5,533,576.0 -0.78%
2023-09 $23.32 $22.82 $0.495 5,921,899.0 -1.92%
2023-08 $23.64 $23.13 $0.51 6,563,011.0 -1.06%
2023-07 $23.75 $23.20 $0.555 4,258,463.0 -0.17%
2023-06 $23.90 $23.59 $0.31 2,658,485.0 -1.09%
2023-05 $24.51 $23.73 $0.78 2,994,039.0 -1.96%
2023-04 $24.63 $24.18 $0.45 1,584,409.0 -0.29%
2023-03 $24.54 $23.48 $1.06 2,298,264.0 +3.25%
2023-02 $24.33 $23.55 $0.78 1,908,015.0 -1.54%
2023-01 $24.27 $23.58 $0.69 4,132,835.0 +1.99%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):