Stockscreener 앱 받기
0.5642
20.51%
-0.1456
시간 외 거래:
.55
-0.0142
-2.52%
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.66 | $0.5602 | $0.0998 | 303,916.0 | -20.51% |
| 2025-11-03 | $0.755 | $0.6715 | $0.0835 | 119,209.0 | -0.03% |
| 2025-10-31 | $0.74 | $0.71 | $0.03 | 205,278.0 | -2.94% |
| 2025-10-30 | $0.80 | $0.72 | $0.08 | 95,008.0 | -1.68% |
| 2025-10-29 | $0.801 | $0.7318 | $0.0692 | 107,380.0 | -3.56% |
| 2025-10-28 | $0.8118 | $0.7321 | $0.0797 | 100,737.0 | -3.16% |
| 2025-10-27 | $0.81 | $0.7886 | $0.0214 | 90,283.0 | -1.36% |
| 2025-10-24 | $0.81 | $0.74 | $0.07 | 161,755.0 | +2.25% |
| 2025-10-23 | $0.7899 | $0.71 | $0.0799 | 188,679.0 | +9.03% |
| 2025-10-22 | $0.7936 | $0.71 | $0.0836 | 217,944.0 | -8.79% |
| 2025-10-21 | $0.8196 | $0.734 | $0.0856 | 193,063.0 | +5.91% |
| 2025-10-20 | $0.80 | $0.7163 | $0.0837 | 259,453.0 | -1.32% |
| 2025-10-17 | $0.84 | $0.744 | $0.096 | 259,826.0 | -0.65% |
| 2025-10-16 | $0.874 | $0.7338 | $0.1402 | 323,149.0 | -6.93% |
| 2025-10-15 | $0.8722 | $0.81 | $0.0622 | 189,577.0 | -1.30% |
| 2025-10-14 | $0.85 | $0.76 | $0.09 | 313,875.0 | +0.41% |
| 2025-10-13 | $0.89 | $0.81 | $0.08 | 405,906.0 | -4.33% |
| 2025-10-10 | $0.9593 | $0.8101 | $0.1492 | 450,049.0 | -5.15% |
| 2025-10-09 | $0.9476 | $0.8941 | $0.0535 | 421,397.0 | -1.71% |
| 2025-10-08 | $0.975 | $0.9037 | $0.0713 | 263,499.0 | -1.07% |
| 2025-10-07 | $1.01 | $0.925 | $0.085 | 496,285.0 | -2.98% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 연도별 가격 이력
이 심층 분석에서는 Trident Digital Tech Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trident Digital Tech Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.755 | $0.5602 | $0.1948 | 727,041.0 | -20.54% |
| 2025-10 | $1.02 | $0.71 | $0.31 | 7,009,438.0 | -22.49% |
| 2025-09 | $1.24 | $0.6003 | $0.6397 | 15,098,844.0 | +25.57% |
| 2025-08 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| 2025-07 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| 2025-06 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| 2025-05 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| 2025-04 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| 2025-03 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| 2025-02 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| 2025-01 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr 주식 (TDTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| 2024-11 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| 2024-10 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| 2024-09 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
8.51%
3.37%
자본화:
|
볼륨(24시간):