loading

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $84.86 $83.56 $1.30 8,140.0 +1.24%
2025-07-01 $84.09 $82.95 $1.14 11,409.0 +0.74%
2025-06-30 $83.20 $82.77 $0.4311 8,933.0 +0.77%
2025-06-27 $83.14 $82.05 $1.09 4,190.0 +0.00%
2025-06-26 $82.61 $82.39 $0.2249 2,996.0 +0.75%
2025-06-25 $82.30 $81.83 $0.4699 12,132.0 -0.56%
2025-06-24 $82.44 $81.92 $0.52 13,353.0 +1.99%
2025-06-23 $80.81 $79.39 $1.42 6,649.0 +1.27%
2025-06-20 $80.80 $79.62 $1.18 4,369.0 -0.64%
2025-06-18 $81.32 $80.25 $1.07 8,281.0 -0.47%
2025-06-17 $81.50 $80.64 $0.86 8,128.0 -0.81%
2025-06-16 $81.62 $80.73 $0.8907 20,387.0 +1.54%
2025-06-13 $81.09 $79.97 $1.12 6,896.0 -2.11%
2025-06-12 $81.96 $81.23 $0.728 13,958.0 +0.54%
2025-06-11 $82.20 $81.11 $1.09 5,881.0 -0.44%
2025-06-10 $81.88 $80.96 $0.92 14,762.0 +1.21%
2025-06-09 $80.98 $80.31 $0.67 5,304.0 +1.23%
2025-06-06 $80.19 $79.81 $0.38 5,751.0 +0.78%
2025-06-05 $79.88 $79.20 $0.6845 5,206.0 -0.19%
2025-06-04 $79.62 $79.04 $0.5761 12,594.0 +0.46%
2025-06-03 $78.99 $78.09 $0.90 20,522.0 +1.51%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 연도별 가격 이력

이 심층 분석에서는 Proshares S P Technology Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P Technology Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.86 $82.95 $1.91 27,689.0 +1.99%
2025-06 $83.20 $77.34 $5.86 187,388.0 +7.36%
2025-05 $79.62 $72.23 $7.39 143,164.0 +7.94%
2025-04 $73.38 $61.26 $12.12 296,738.0 -1.45%
2025-03 $78.03 $71.21 $6.82 202,581.0 -6.00%
2025-02 $80.81 $76.44 $4.37 183,659.0 -1.49%
2025-01 $79.86 $74.07 $5.79 229,677.0 +4.26%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.72 $75.00 $3.72 160,964.0 -2.69%
2024-11 $79.42 $74.99 $4.43 222,975.0 +4.09%
2024-10 $79.04 $74.69 $4.35 264,834.0 -3.09%
2024-09 $77.60 $72.16 $5.44 231,023.0 +0.73%
2024-08 $76.51 $69.22 $7.29 248,314.0 +0.26%
2024-07 $79.20 $74.10 $5.10 263,611.0 +2.30%
2024-06 $76.33 $71.90 $4.43 209,502.0 +2.47%
2024-05 $74.98 $67.85 $7.13 477,745.0 +5.23%
2024-04 $71.99 $67.22 $4.77 362,795.0 -3.90%
2024-03 $72.44 $70.22 $2.22 405,953.0 +1.37%
2024-02 $71.22 $68.13 $3.09 430,258.0 +3.18%
2024-01 $71.30 $66.43 $4.87 750,631.0 -1.08%

Proshares S P Technology Dividend Aristocrats Etf 주식 (TDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.32 $65.46 $4.86 341,995.0 +5.94%
2023-11 $66.04 $59.35 $6.69 726,437.0 +10.16%
2023-10 $63.45 $58.60 $4.85 448,661.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):