Stockscreener 앱 받기
509.51
0.40%
-2.06
Teledyne Technologies Inc 주식 (TDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $511.1 | $504.5 | $6.66 | 252,952.0 | -0.40% |
| 2025-07-01 | $513.1 | $507.7 | $5.36 | 304,864.0 | -0.14% |
| 2025-06-30 | $513.8 | $508.1 | $5.72 | 425,929.0 | +0.51% |
| 2025-06-27 | $509.8 | $503.1 | $6.73 | 373,479.0 | +0.60% |
| 2025-06-26 | $507.9 | $494.3 | $13.68 | 308,499.0 | +1.90% |
| 2025-06-25 | $498.8 | $492.2 | $6.61 | 332,337.0 | +0.53% |
| 2025-06-24 | $497.0 | $490.4 | $6.55 | 536,229.0 | +0.74% |
| 2025-06-23 | $493.1 | $486.5 | $6.62 | 418,122.0 | +0.91% |
| 2025-06-20 | $492.5 | $484.7 | $7.79 | 697,598.0 | -0.48% |
| 2025-06-18 | $494.8 | $487.7 | $7.11 | 358,074.0 | -0.35% |
| 2025-06-17 | $491.3 | $483.6 | $7.73 | 332,082.0 | +0.42% |
| 2025-06-16 | $492.3 | $487.3 | $4.96 | 381,651.0 | +0.23% |
| 2025-06-13 | $493.9 | $486.5 | $7.44 | 263,562.0 | -1.51% |
| 2025-06-12 | $502.1 | $494.7 | $7.31 | 392,043.0 | -0.66% |
| 2025-06-11 | $501.6 | $493.9 | $7.76 | 487,005.0 | -0.46% |
| 2025-06-10 | $506.6 | $498.0 | $8.59 | 408,109.0 | -0.95% |
| 2025-06-09 | $507.8 | $498.6 | $9.11 | 235,325.0 | +0.94% |
| 2025-06-06 | $503.0 | $498.3 | $4.72 | 241,382.0 | +0.13% |
| 2025-06-05 | $501.2 | $494.5 | $6.69 | 313,233.0 | +0.38% |
| 2025-06-04 | $500.9 | $497.1 | $3.86 | 464,305.0 | -0.12% |
| 2025-06-03 | $499.2 | $490.8 | $8.43 | 335,434.0 | +0.91% |
Teledyne Technologies Inc 주식 (TDY) 연도별 가격 이력
이 심층 분석에서는 Teledyne Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teledyne Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $513.1 | $504.5 | $8.59 | 810,768.0 | -0.55% |
| 2025-06 | $513.8 | $483.6 | $30.29 | 7,576,029.0 | +2.70% |
| 2025-05 | $500.5 | $462.8 | $37.76 | 6,893,877.0 | +7.04% |
| 2025-04 | $502.6 | $419.0 | $83.60 | 6,871,653.0 | -6.37% |
| 2025-03 | $520.9 | $474.2 | $46.66 | 5,773,935.0 | -3.36% |
| 2025-02 | $517.6 | $487.2 | $30.35 | 4,264,426.0 | +0.72% |
| 2025-01 | $522.5 | $452.9 | $69.57 | 4,990,055.0 | +10.17% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.5 | $457.5 | $27.92 | 4,203,061.0 | -4.13% |
| 2024-11 | $492.0 | $453.1 | $38.94 | 5,048,230.0 | +6.58% |
| 2024-10 | $475.7 | $432.3 | $43.47 | 5,132,458.0 | +4.04% |
| 2024-09 | $439.8 | $416.0 | $23.81 | 4,130,406.0 | +1.12% |
| 2024-08 | $433.8 | $397.8 | $36.01 | 3,727,602.0 | +2.59% |
| 2024-07 | $429.8 | $381.0 | $48.80 | 6,173,289.0 | +8.73% |
| 2024-06 | $398.7 | $380.6 | $18.05 | 5,123,909.0 | -2.26% |
| 2024-05 | $412.7 | $378.5 | $34.16 | 5,311,400.0 | +4.06% |
| 2024-04 | $429.9 | $355.4 | $74.53 | 6,663,708.0 | -11.14% |
| 2024-03 | $432.8 | $410.8 | $22.06 | 4,231,345.0 | +0.48% |
| 2024-02 | $436.1 | $415.5 | $20.58 | 3,990,891.0 | +2.10% |
| 2024-01 | $447.9 | $415.9 | $32.00 | 4,713,882.0 | -6.23% |
Teledyne Technologies Inc 주식 (TDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $448.2 | $401.7 | $46.46 | 5,027,084.0 | +10.75% |
| 2023-11 | $404.0 | $365.0 | $39.02 | 4,563,121.0 | +7.57% |
| 2023-10 | $414.1 | $367.7 | $46.41 | 5,327,424.0 | -8.32% |
| 2023-09 | $426.2 | $400.6 | $25.57 | 6,130,419.0 | -2.32% |
| 2023-08 | $421.9 | $377.8 | $44.12 | 6,324,343.0 | +8.78% |
| 2023-07 | $420.1 | $372.6 | $47.56 | 5,782,820.0 | -6.47% |
| 2023-06 | $416.0 | $387.0 | $29.03 | 5,551,524.0 | +5.78% |
| 2023-05 | $421.8 | $386.2 | $35.53 | 6,256,565.0 | -6.21% |
| 2023-04 | $448.7 | $395.9 | $52.77 | 3,736,358.0 | -7.37% |
| 2023-03 | $447.5 | $400.4 | $47.11 | 4,127,082.0 | +4.02% |
| 2023-02 | $447.6 | $420.8 | $26.78 | 3,140,925.0 | +1.37% |
| 2023-01 | $435.5 | $396.1 | $39.37 | 4,084,743.0 | +6.09% |
0.34%
0.10%
자본화:
|
볼륨(24시간):