Stockscreener 앱 받기
57.26
0.71%
0.406
시간 외 거래:
57.26
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $57.27 | $56.76 | $0.51 | 13,157.0 | +0.71% |
| 2025-07-01 | $57.11 | $56.62 | $0.49 | 18,018.0 | -0.88% |
| 2025-06-30 | $57.37 | $57.10 | $0.27 | 17,955.0 | +1.06% |
| 2025-06-27 | $57.18 | $56.55 | $0.6299 | 8,881.0 | +0.05% |
| 2025-06-26 | $56.78 | $56.37 | $0.42 | 11,364.0 | +0.66% |
| 2025-06-25 | $56.72 | $56.33 | $0.3894 | 11,000.0 | +0.09% |
| 2025-06-24 | $56.43 | $55.88 | $0.5495 | 36,667.0 | +1.77% |
| 2025-06-23 | $55.34 | $54.57 | $0.77 | 8,240.0 | +1.08% |
| 2025-06-20 | $55.50 | $54.67 | $0.8299 | 20,975.0 | -0.61% |
| 2025-06-18 | $55.56 | $55.01 | $0.5524 | 13,006.0 | -0.39% |
| 2025-06-17 | $55.76 | $55.22 | $0.5372 | 17,866.0 | -0.68% |
| 2025-06-16 | $55.80 | $55.29 | $0.51 | 12,931.0 | +1.42% |
| 2025-06-13 | $55.35 | $54.77 | $0.5838 | 21,265.0 | -1.10% |
| 2025-06-12 | $55.70 | $55.24 | $0.46 | 16,827.0 | +0.40% |
| 2025-06-11 | $55.84 | $55.16 | $0.6799 | 30,321.0 | -0.50% |
| 2025-06-10 | $55.68 | $55.13 | $0.55 | 16,103.0 | +0.43% |
| 2025-06-09 | $55.48 | $55.21 | $0.2667 | 13,269.0 | +0.34% |
| 2025-06-06 | $55.24 | $54.99 | $0.25 | 10,549.0 | +1.32% |
| 2025-06-05 | $55.14 | $54.32 | $0.82 | 38,390.0 | -0.26% |
| 2025-06-04 | $54.65 | $54.39 | $0.26 | 9,585.0 | +0.26% |
| 2025-06-03 | $54.46 | $53.89 | $0.57 | 19,431.0 | +0.90% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Tech Breakthrough Multisector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Tech Breakthrough Multisector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $57.27 | $56.62 | $0.65 | 44,332.0 | -0.17% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf 주식 (TECB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):