Stockscreener 앱 받기
50.02
0.91%
-0.468
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $51.04 | $49.69 | $1.35 | 1,219,010.0 | -1.02% |
| 2025-05-02 | $51.54 | $50.20 | $1.34 | 1,525,045.0 | +1.73% |
| 2025-05-01 | $50.83 | $48.22 | $2.61 | 1,609,656.0 | -1.43% |
| 2025-04-30 | $50.41 | $49.34 | $1.07 | 1,529,656.0 | -0.30% |
| 2025-04-29 | $50.75 | $49.55 | $1.21 | 1,334,698.0 | +0.50% |
| 2025-04-28 | $51.53 | $49.74 | $1.79 | 1,556,186.0 | +0.02% |
| 2025-04-25 | $50.37 | $49.15 | $1.22 | 1,468,335.0 | -1.06% |
| 2025-04-24 | $51.99 | $49.67 | $2.32 | 2,472,218.0 | +1.24% |
| 2025-04-23 | $53.54 | $50.03 | $3.51 | 1,756,647.0 | +2.20% |
| 2025-04-22 | $49.41 | $47.83 | $1.58 | 2,148,601.0 | +3.30% |
| 2025-04-21 | $47.77 | $46.01 | $1.76 | 2,468,560.0 | -1.23% |
| 2025-04-17 | $50.00 | $47.70 | $2.30 | 2,741,396.0 | -3.75% |
| 2025-04-16 | $51.87 | $49.72 | $2.15 | 1,608,643.0 | -2.14% |
| 2025-04-15 | $53.00 | $50.54 | $2.46 | 1,295,255.0 | -2.79% |
| 2025-04-14 | $52.74 | $50.94 | $1.81 | 1,798,212.0 | +3.58% |
| 2025-04-11 | $51.09 | $48.41 | $2.68 | 3,195,280.0 | +2.96% |
| 2025-04-10 | $52.65 | $48.40 | $4.25 | 2,696,083.0 | -8.90% |
| 2025-04-09 | $54.32 | $46.44 | $7.88 | 4,353,336.0 | +10.78% |
| 2025-04-08 | $53.83 | $48.34 | $5.49 | 3,129,888.0 | -6.69% |
| 2025-04-07 | $54.33 | $48.91 | $5.42 | 3,799,894.0 | +1.14% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.54 | $48.22 | $3.32 | 4,353,711.0 | -0.74% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp 주식 (TECH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
0.52%
0.52%
자본화:
|
볼륨(24시간):