53.14
price down icon0.08%   -0.04
 
loading

Bio Techne Corp 주식 (TECH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $53.62 $52.70 $0.9222 843,085.0 -0.08%
2025-07-02 $53.23 $51.56 $1.67 1,805,393.0 +2.11%
2025-07-01 $53.95 $49.89 $4.06 2,532,625.0 +1.22%
2025-06-30 $52.13 $50.79 $1.34 1,917,391.0 -0.75%
2025-06-27 $53.00 $51.10 $1.90 2,476,024.0 -1.82%
2025-06-26 $53.41 $50.60 $2.80 2,347,747.0 +1.75%
2025-06-25 $53.28 $49.27 $4.01 3,881,496.0 +3.78%
2025-06-24 $50.25 $49.43 $0.82 1,539,051.0 +1.42%
2025-06-23 $49.97 $48.41 $1.56 1,374,920.0 -1.18%
2025-06-20 $50.54 $49.72 $0.82 2,577,377.0 -0.48%
2025-06-18 $50.42 $49.05 $1.37 2,164,560.0 +1.27%
2025-06-17 $51.24 $49.10 $2.14 2,355,714.0 -4.13%
2025-06-16 $51.66 $49.72 $1.94 1,635,219.0 +2.20%
2025-06-13 $51.35 $50.30 $1.05 1,914,512.0 -1.96%
2025-06-12 $52.20 $50.49 $1.71 1,811,546.0 -0.02%
2025-06-11 $52.82 $51.15 $1.67 2,732,159.0 +0.27%
2025-06-10 $51.68 $49.95 $1.73 3,973,010.0 +3.05%
2025-06-09 $50.56 $48.95 $1.61 2,105,055.0 +2.44%
2025-06-06 $49.53 $48.61 $0.92 1,191,585.0 +0.79%
2025-06-05 $50.05 $47.88 $2.17 2,205,458.0 -3.09%
2025-06-04 $50.16 $48.58 $1.58 1,827,851.0 +2.19%

Bio Techne Corp 주식 (TECH) 연도별 가격 이력

이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bio Techne Corp 주식 (TECH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.95 $49.89 $4.06 6,024,188.0 +3.28%
2025-06 $53.41 $47.25 $6.16 44,296,854.0 +6.30%
2025-05 $54.40 $46.05 $8.35 58,896,309.0 -3.87%
2025-04 $58.75 $46.01 $12.74 47,405,182.0 -14.12%
2025-03 $64.90 $56.60 $8.30 39,075,242.0 -5.05%
2025-02 $79.28 $60.94 $18.34 33,777,250.0 -16.04%
2025-01 $79.14 $70.75 $8.39 18,669,532.0 +2.11%

Bio Techne Corp 주식 (TECH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.42 $69.48 $8.94 13,073,644.0 -4.07%
2024-11 $80.80 $65.61 $15.19 20,559,355.0 +2.18%
2024-10 $79.93 $68.07 $11.86 20,281,291.0 -7.73%
2024-09 $80.95 $70.81 $10.14 15,998,062.0 +8.03%
2024-08 $83.33 $70.14 $13.19 20,970,563.0 -9.31%
2024-07 $83.62 $70.30 $13.32 19,133,320.0 +13.87%
2024-06 $79.93 $70.65 $9.28 20,817,704.0 -7.18%
2024-05 $85.57 $70.01 $15.56 25,870,939.0 +22.12%
2024-04 $71.27 $61.16 $10.11 21,893,830.0 -10.20%
2024-03 $78.75 $68.00 $10.75 22,945,152.0 -4.32%
2024-02 $75.60 $64.97 $10.63 22,990,285.0 +4.62%
2024-01 $77.89 $68.43 $9.46 20,981,641.0 -8.86%

Bio Techne Corp 주식 (TECH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.73 $62.38 $16.35 22,653,462.0 +22.67%
2023-11 $65.20 $51.79 $13.41 27,034,030.0 +15.14%
2023-10 $71.50 $53.25 $18.25 25,544,124.0 -19.74%
2023-09 $79.97 $66.59 $13.38 16,897,594.0 -13.18%
2023-08 $85.85 $77.21 $8.64 18,068,468.0 -6.00%
2023-07 $89.91 $79.10 $10.81 16,340,674.0 +2.17%
2023-06 $83.83 $74.13 $9.70 20,620,950.0 -0.20%
2023-05 $87.20 $77.70 $9.50 22,226,415.0 +2.39%
2023-04 $85.83 $72.16 $13.67 25,396,563.0 +7.67%
2023-03 $79.11 $69.81 $9.30 19,465,586.0 +2.13%
2023-02 $86.14 $72.00 $14.13 20,858,568.0 -8.81%
2023-01 $88.84 $77.87 $10.97 20,618,214.0 -3.89%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):