Stockscreener 앱 받기
53.14
0.08%
-0.04
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $53.62 | $52.70 | $0.9222 | 817,297.0 | -0.08% |
| 2025-07-02 | $53.23 | $51.56 | $1.67 | 1,805,393.0 | +2.11% |
| 2025-07-01 | $53.95 | $49.89 | $4.06 | 2,532,625.0 | +1.22% |
| 2025-06-30 | $52.13 | $50.79 | $1.34 | 1,917,391.0 | -0.75% |
| 2025-06-27 | $53.00 | $51.10 | $1.90 | 2,476,024.0 | -1.82% |
| 2025-06-26 | $53.41 | $50.60 | $2.80 | 2,347,747.0 | +1.75% |
| 2025-06-25 | $53.28 | $49.27 | $4.01 | 3,881,496.0 | +3.78% |
| 2025-06-24 | $50.25 | $49.43 | $0.82 | 1,539,051.0 | +1.42% |
| 2025-06-23 | $49.97 | $48.41 | $1.56 | 1,374,920.0 | -1.18% |
| 2025-06-20 | $50.54 | $49.72 | $0.82 | 2,577,377.0 | -0.48% |
| 2025-06-18 | $50.42 | $49.05 | $1.37 | 2,164,560.0 | +1.27% |
| 2025-06-17 | $51.24 | $49.10 | $2.14 | 2,355,714.0 | -4.13% |
| 2025-06-16 | $51.66 | $49.72 | $1.94 | 1,635,219.0 | +2.20% |
| 2025-06-13 | $51.35 | $50.30 | $1.05 | 1,914,512.0 | -1.96% |
| 2025-06-12 | $52.20 | $50.49 | $1.71 | 1,811,546.0 | -0.02% |
| 2025-06-11 | $52.82 | $51.15 | $1.67 | 2,732,159.0 | +0.27% |
| 2025-06-10 | $51.68 | $49.95 | $1.73 | 3,973,010.0 | +3.05% |
| 2025-06-09 | $50.56 | $48.95 | $1.61 | 2,105,055.0 | +2.44% |
| 2025-06-06 | $49.53 | $48.61 | $0.92 | 1,191,585.0 | +0.79% |
| 2025-06-05 | $50.05 | $47.88 | $2.17 | 2,205,458.0 | -3.09% |
| 2025-06-04 | $50.16 | $48.58 | $1.58 | 1,827,851.0 | +2.19% |
| 2025-06-03 | $49.53 | $47.54 | $1.99 | 1,835,352.0 | +0.35% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.95 | $49.89 | $4.06 | 5,155,315.0 | +3.28% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp 주식 (TECH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
0.34%
7.69%
자본화:
|
볼륨(24시간):