Stockscreener 앱 받기
61.10
0.26%
-0.16
시간 외 거래:
60.50
-0.60
-0.98%
Bio Techne Corp 주식 (TECH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $62.66 | $60.77 | $1.89 | 2,998,827.0 | -0.26% |
| 2025-11-03 | $62.38 | $60.78 | $1.60 | 1,878,760.0 | -2.09% |
| 2025-10-31 | $62.96 | $60.48 | $2.48 | 2,108,335.0 | +2.64% |
| 2025-10-30 | $62.23 | $60.81 | $1.42 | 1,416,044.0 | -1.71% |
| 2025-10-29 | $64.10 | $61.37 | $2.73 | 1,824,541.0 | -3.00% |
| 2025-10-28 | $65.16 | $63.60 | $1.56 | 1,142,950.0 | -0.48% |
| 2025-10-27 | $65.86 | $64.16 | $1.70 | 1,669,811.0 | -2.51% |
| 2025-10-24 | $66.96 | $65.81 | $1.15 | 1,806,704.0 | -0.23% |
| 2025-10-23 | $66.40 | $63.28 | $3.12 | 2,367,968.0 | +3.56% |
| 2025-10-22 | $64.80 | $62.90 | $1.90 | 1,689,577.0 | +0.52% |
| 2025-10-21 | $64.94 | $62.63 | $2.30 | 1,942,699.0 | +1.47% |
| 2025-10-20 | $63.54 | $62.05 | $1.48 | 1,453,372.0 | +1.10% |
| 2025-10-17 | $62.43 | $61.17 | $1.26 | 1,971,914.0 | +0.42% |
| 2025-10-16 | $62.37 | $59.61 | $2.76 | 1,797,106.0 | +3.39% |
| 2025-10-15 | $60.58 | $58.78 | $1.80 | 1,327,983.0 | +0.52% |
| 2025-10-14 | $60.08 | $58.15 | $1.93 | 1,667,733.0 | -0.64% |
| 2025-10-13 | $59.88 | $58.23 | $1.65 | 1,543,332.0 | +1.69% |
| 2025-10-10 | $60.07 | $57.85 | $2.22 | 1,599,847.0 | -2.07% |
| 2025-10-09 | $60.97 | $59.62 | $1.35 | 1,629,966.0 | -1.09% |
| 2025-10-08 | $61.05 | $58.85 | $2.20 | 2,095,043.0 | +2.31% |
| 2025-10-07 | $63.28 | $58.98 | $4.30 | 2,533,843.0 | -4.41% |
Bio Techne Corp 주식 (TECH) 연도별 가격 이력
이 심층 분석에서는 Bio Techne Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Techne Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Techne Corp 주식 (TECH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.66 | $60.77 | $1.89 | 7,876,414.0 | -2.35% |
| 2025-10 | $66.96 | $54.40 | $12.56 | 50,935,439.0 | +12.48% |
| 2025-09 | $55.73 | $50.13 | $5.60 | 51,609,523.0 | +1.83% |
| 2025-08 | $57.60 | $47.66 | $9.95 | 46,130,330.0 | -0.18% |
| 2025-07 | $60.05 | $49.71 | $10.34 | 43,866,705.0 | +6.38% |
| 2025-06 | $53.41 | $47.25 | $6.16 | 44,296,854.0 | +6.30% |
| 2025-05 | $54.40 | $46.05 | $8.35 | 58,896,309.0 | -3.87% |
| 2025-04 | $58.75 | $46.01 | $12.74 | 47,405,182.0 | -14.12% |
| 2025-03 | $64.90 | $56.60 | $8.30 | 39,075,242.0 | -5.05% |
| 2025-02 | $79.28 | $60.94 | $18.34 | 33,777,250.0 | -16.04% |
| 2025-01 | $79.14 | $70.75 | $8.39 | 18,669,532.0 | +2.11% |
Bio Techne Corp 주식 (TECH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.42 | $69.48 | $8.94 | 13,073,644.0 | -4.07% |
| 2024-11 | $80.80 | $65.61 | $15.19 | 20,559,355.0 | +2.18% |
| 2024-10 | $79.93 | $68.07 | $11.86 | 20,281,291.0 | -7.73% |
| 2024-09 | $80.95 | $70.81 | $10.14 | 15,998,062.0 | +8.03% |
| 2024-08 | $83.33 | $70.14 | $13.19 | 20,970,563.0 | -9.31% |
| 2024-07 | $83.62 | $70.30 | $13.32 | 19,133,320.0 | +13.87% |
| 2024-06 | $79.93 | $70.65 | $9.28 | 20,817,704.0 | -7.18% |
| 2024-05 | $85.57 | $70.01 | $15.56 | 25,870,939.0 | +22.12% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio Techne Corp 주식 (TECH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
1.45%
0.86%
자본화:
|
볼륨(24시간):