Stockscreener 앱 받기
34.89
1.64%
-0.58
시간 외 거래:
34.89
Teck Resources Ltd 주식 (TECK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.40 | $34.87 | $0.53 | 2,353,946.0 | -1.64% |
| 2025-05-02 | $35.56 | $34.62 | $0.945 | 2,906,418.0 | +3.71% |
| 2025-05-01 | $34.90 | $33.93 | $0.97 | 2,601,371.0 | +0.62% |
| 2025-04-30 | $34.13 | $32.92 | $1.21 | 5,572,692.0 | -3.52% |
| 2025-04-29 | $36.11 | $35.18 | $0.93 | 1,911,160.0 | -0.42% |
| 2025-04-28 | $36.19 | $35.08 | $1.11 | 2,031,568.0 | -0.56% |
| 2025-04-25 | $36.19 | $35.29 | $0.90 | 3,667,402.0 | -1.82% |
| 2025-04-24 | $36.85 | $35.56 | $1.29 | 5,020,176.0 | +3.90% |
| 2025-04-23 | $36.08 | $34.53 | $1.55 | 5,115,240.0 | +3.07% |
| 2025-04-22 | $34.48 | $33.10 | $1.38 | 3,635,372.0 | +3.39% |
| 2025-04-21 | $33.28 | $32.16 | $1.12 | 2,505,823.0 | -0.55% |
| 2025-04-17 | $33.65 | $32.49 | $1.16 | 2,714,348.0 | -1.61% |
| 2025-04-16 | $33.96 | $32.70 | $1.27 | 4,990,395.0 | -1.09% |
| 2025-04-15 | $34.24 | $33.55 | $0.685 | 2,051,251.0 | +0.27% |
| 2025-04-14 | $34.73 | $33.27 | $1.45 | 3,695,112.0 | +0.39% |
| 2025-04-11 | $33.91 | $32.07 | $1.84 | 5,399,622.0 | +5.83% |
| 2025-04-10 | $32.74 | $30.96 | $1.78 | 5,720,535.0 | -4.94% |
| 2025-04-09 | $34.36 | $28.32 | $6.04 | 10,538,566.0 | +14.97% |
| 2025-04-08 | $32.60 | $28.55 | $4.05 | 5,500,802.0 | -4.25% |
| 2025-04-07 | $32.02 | $28.35 | $3.67 | 5,629,592.0 | +1.27% |
Teck Resources Ltd 주식 (TECK) 연도별 가격 이력
이 심층 분석에서는 Teck Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teck Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teck Resources Ltd 주식 (TECK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.56 | $33.93 | $1.63 | 10,215,681.0 | +2.65% |
| 2025-04 | $37.68 | $28.32 | $9.36 | 97,978,713.0 | -6.70% |
| 2025-03 | $43.30 | $35.14 | $8.16 | 77,853,250.0 | -9.67% |
| 2025-02 | $44.49 | $39.05 | $5.44 | 58,964,961.0 | -1.35% |
| 2025-01 | $44.50 | $40.44 | $4.06 | 54,705,512.0 | +0.86% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.47 | $39.75 | $8.72 | 46,332,884.0 | -13.58% |
| 2024-11 | $51.34 | $44.65 | $6.69 | 53,674,185.0 | +0.41% |
| 2024-10 | $52.98 | $45.88 | $7.10 | 69,577,824.0 | -11.01% |
| 2024-09 | $54.13 | $43.15 | $10.98 | 64,768,488.0 | +9.06% |
| 2024-08 | $49.82 | $41.59 | $8.23 | 52,913,827.0 | -2.26% |
| 2024-07 | $52.76 | $44.23 | $8.53 | 77,843,016.0 | +2.32% |
| 2024-06 | $52.57 | $46.15 | $6.42 | 48,127,384.0 | -7.97% |
| 2024-05 | $55.13 | $47.86 | $7.27 | 62,526,934.0 | +5.81% |
| 2024-04 | $51.65 | $44.53 | $7.12 | 106,841,323.0 | +7.45% |
| 2024-03 | $46.23 | $38.64 | $7.59 | 82,452,277.0 | +19.16% |
| 2024-02 | $40.86 | $36.50 | $4.36 | 74,746,643.0 | -3.97% |
| 2024-01 | $41.86 | $36.59 | $5.27 | 73,738,500.0 | -5.35% |
Teck Resources Ltd 주식 (TECK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $36.52 | $6.48 | 63,063,972.0 | +12.27% |
| 2023-11 | $39.11 | $34.38 | $4.73 | 84,862,046.0 | +6.54% |
| 2023-10 | $42.67 | $34.55 | $8.12 | 78,601,293.0 | -17.99% |
| 2023-09 | $44.45 | $39.32 | $5.13 | 61,010,780.0 | +4.28% |
| 2023-08 | $43.69 | $37.09 | $6.59 | 69,174,910.0 | -7.00% |
| 2023-07 | $44.89 | $38.68 | $6.21 | 67,982,495.0 | +5.53% |
| 2023-06 | $43.90 | $39.00 | $4.90 | 71,924,239.0 | +7.76% |
| 2023-05 | $47.03 | $37.41 | $9.62 | 95,929,679.0 | -16.16% |
| 2023-04 | $49.34 | $40.47 | $8.87 | 156,817,407.0 | +27.67% |
| 2023-03 | $42.60 | $32.48 | $10.12 | 89,715,985.0 | -8.57% |
| 2023-02 | $46.90 | $37.96 | $8.94 | 87,915,105.0 | -7.81% |
| 2023-01 | $43.59 | $35.26 | $8.33 | 70,222,427.0 | +14.49% |
0.76%
2.89%
자본화:
|
볼륨(24시간):