Stockscreener 앱 받기
106.27
2.81%
2.90
시장 영업 전:
105.73
-0.54
-0.51%
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $106.7 | $103.8 | $2.94 | 1,278,892.0 | +2.81% |
| 2025-08-07 | $107.1 | $100.8 | $6.26 | 1,511,934.0 | +0.12% |
| 2025-08-06 | $103.5 | $99.85 | $3.66 | 1,096,196.0 | +3.15% |
| 2025-08-05 | $103.8 | $99.09 | $4.66 | 1,302,588.0 | -2.05% |
| 2025-08-04 | $102.4 | $99.22 | $3.16 | 1,194,447.0 | +5.81% |
| 2025-08-01 | $100.0 | $94.97 | $5.03 | 2,099,217.0 | -6.29% |
| 2025-07-31 | $109.5 | $101.7 | $7.77 | 1,895,319.0 | -2.35% |
| 2025-07-30 | $106.6 | $103.1 | $3.51 | 1,189,432.0 | +0.64% |
| 2025-07-29 | $108.7 | $104.4 | $4.30 | 1,605,913.0 | -0.09% |
| 2025-07-28 | $105.0 | $103.0 | $1.98 | 1,483,688.0 | +2.31% |
| 2025-07-25 | $103.3 | $101.2 | $2.13 | 1,106,376.0 | +0.77% |
| 2025-07-24 | $102.5 | $100.2 | $2.27 | 1,028,414.0 | +1.14% |
| 2025-07-23 | $101.1 | $99.74 | $1.33 | 295,368.0 | +1.90% |
| 2025-07-22 | $101.8 | $96.83 | $4.92 | 1,001,533.0 | -3.14% |
| 2025-07-21 | $103.9 | $101.5 | $2.48 | 1,148,738.0 | +0.56% |
| 2025-07-18 | $103.0 | $100.7 | $2.31 | 837,908.0 | -0.30% |
| 2025-07-17 | $102.2 | $98.90 | $3.33 | 1,327,047.0 | +2.75% |
| 2025-07-16 | $99.25 | $94.67 | $4.58 | 1,356,445.0 | +0.98% |
| 2025-07-15 | $99.69 | $98.05 | $1.64 | 1,237,288.0 | +2.46% |
| 2025-07-14 | $96.38 | $92.97 | $3.41 | 848,276.0 | -0.23% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $107.1 | $94.97 | $12.11 | 9,762,166.0 | +3.10% |
| 2025-07 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| 2025-06 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares 주식 (TECL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.63%
0.02%
자본화:
|
볼륨(24시간):