Stockscreener 앱 받기
26.54
3.28%
-0.90
시간 외 거래:
26.62
0.08
+0.30%
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $27.71 | $26.54 | $1.17 | 498,719.0 | -3.28% |
| 2025-07-01 | $27.98 | $26.83 | $1.15 | 670,196.0 | +2.54% |
| 2025-06-30 | $27.18 | $26.50 | $0.685 | 669,160.0 | -2.83% |
| 2025-06-27 | $27.87 | $26.88 | $0.99 | 1,200,332.0 | +0.69% |
| 2025-06-26 | $27.91 | $27.25 | $0.661 | 615,894.0 | -2.22% |
| 2025-06-25 | $28.29 | $27.82 | $0.47 | 586,622.0 | -2.58% |
| 2025-06-24 | $29.48 | $28.56 | $0.92 | 755,907.0 | -5.75% |
| 2025-06-23 | $32.08 | $30.40 | $1.68 | 1,483,152.0 | -3.49% |
| 2025-06-20 | $31.96 | $30.47 | $1.49 | 1,046,475.0 | +1.64% |
| 2025-06-18 | $31.55 | $30.49 | $1.06 | 720,475.0 | -0.61% |
| 2025-06-17 | $31.36 | $30.25 | $1.11 | 825,921.0 | +2.53% |
| 2025-06-16 | $31.41 | $30.22 | $1.19 | 854,206.0 | -4.84% |
| 2025-06-13 | $32.38 | $31.14 | $1.24 | 1,490,393.0 | +4.10% |
| 2025-06-12 | $31.63 | $30.50 | $1.13 | 826,929.0 | -2.53% |
| 2025-06-11 | $32.07 | $30.77 | $1.30 | 808,645.0 | +0.64% |
| 2025-06-10 | $32.25 | $31.22 | $1.03 | 505,732.0 | -1.54% |
| 2025-06-09 | $32.03 | $31.29 | $0.74 | 497,843.0 | -1.61% |
| 2025-06-06 | $32.61 | $31.88 | $0.73 | 632,330.0 | -2.79% |
| 2025-06-05 | $33.65 | $31.81 | $1.84 | 1,199,412.0 | +1.09% |
| 2025-06-04 | $33.41 | $32.64 | $0.775 | 585,903.0 | -0.78% |
| 2025-06-03 | $34.60 | $33.01 | $1.59 | 767,574.0 | -4.16% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.98 | $26.54 | $1.44 | 1,667,634.0 | -0.82% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
0.07%
자본화:
|
볼륨(24시간):