26.54
price down icon3.28%   -0.90
after-market 시간 외 거래: 26.62 0.08 +0.30%
loading

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.71 $26.54 $1.17 498,719.0 -3.28%
2025-07-01 $27.98 $26.83 $1.15 670,196.0 +2.54%
2025-06-30 $27.18 $26.50 $0.685 669,160.0 -2.83%
2025-06-27 $27.87 $26.88 $0.99 1,200,332.0 +0.69%
2025-06-26 $27.91 $27.25 $0.661 615,894.0 -2.22%
2025-06-25 $28.29 $27.82 $0.47 586,622.0 -2.58%
2025-06-24 $29.48 $28.56 $0.92 755,907.0 -5.75%
2025-06-23 $32.08 $30.40 $1.68 1,483,152.0 -3.49%
2025-06-20 $31.96 $30.47 $1.49 1,046,475.0 +1.64%
2025-06-18 $31.55 $30.49 $1.06 720,475.0 -0.61%
2025-06-17 $31.36 $30.25 $1.11 825,921.0 +2.53%
2025-06-16 $31.41 $30.22 $1.19 854,206.0 -4.84%
2025-06-13 $32.38 $31.14 $1.24 1,490,393.0 +4.10%
2025-06-12 $31.63 $30.50 $1.13 826,929.0 -2.53%
2025-06-11 $32.07 $30.77 $1.30 808,645.0 +0.64%
2025-06-10 $32.25 $31.22 $1.03 505,732.0 -1.54%
2025-06-09 $32.03 $31.29 $0.74 497,843.0 -1.61%
2025-06-06 $32.61 $31.88 $0.73 632,330.0 -2.79%
2025-06-05 $33.65 $31.81 $1.84 1,199,412.0 +1.09%
2025-06-04 $33.41 $32.64 $0.775 585,903.0 -0.78%
2025-06-03 $34.60 $33.01 $1.59 767,574.0 -4.16%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Technology Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Technology Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.98 $26.54 $1.44 1,667,634.0 -0.82%
2025-06 $35.95 $26.50 $9.45 16,647,958.0 -24.62%
2025-05 $46.77 $33.37 $13.40 19,883,200.0 -25.98%
2025-04 $101.8 $47.42 $54.40 27,537,370.0 -24.16%
2025-03 $68.50 $49.65 $18.85 20,942,345.0 +25.05%
2025-02 $54.84 $40.89 $13.95 13,557,486.0 +5.84%
2025-01 $52.80 $41.85 $10.95 15,053,152.0 +0.25%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.89 $42.55 $7.34 13,343,403.0 -2.89%
2024-11 $55.30 $5.32 $49.98 31,611,793.0 +761.44%
2024-10 $5.83 $4.75 $1.08 436,964,610.0 +3.93%
2024-09 $7.50 $5.10 $2.40 333,344,626.0 -10.10%
2024-08 $9.15 $5.43 $3.72 382,343,350.0 -5.56%
2024-07 $7.34 $5.03 $2.31 330,013,782.0 +7.34%
2024-06 $7.67 $5.51 $2.17 200,629,769.0 -21.55%
2024-05 $9.45 $6.71 $2.74 222,257,690.0 -18.18%
2024-04 $9.78 $7.49 $2.28 362,297,579.0 +18.88%
2024-03 $8.21 $7.25 $0.96 226,291,652.0 -3.27%
2024-02 $9.20 $7.78 $1.42 167,566,195.0 -12.65%
2024-01 $11.41 $8.03 $3.38 149,781,406.0 -8.09%

Direxion Daily Technology Bear 3 X Shares 주식 (TECS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.92 $9.69 $2.23 91,132,219.0 -11.93%
2023-11 $16.07 $10.88 $5.19 104,572,111.0 -30.38%
2023-10 $17.50 $13.77 $3.73 163,208,233.0 -0.19%
2023-09 $17.14 $12.95 $4.19 97,020,432.0 +21.23%
2023-08 $16.76 $12.62 $4.14 89,358,203.0 +4.39%
2023-07 $14.72 $12.11 $2.62 63,602,053.0 -6.86%
2023-06 $16.93 $13.38 $3.55 54,840,138.0 -17.16%
2023-05 $23.40 $15.43 $7.97 36,217,814.0 -23.45%
2023-04 $24.94 $21.32 $3.62 30,077,629.0 +0.37%
2023-03 $31.49 $21.45 $10.04 45,708,992.0 -28.06%
2023-02 $31.25 $25.30 $5.95 39,105,014.0 -2.54%
2023-01 $44.42 $29.65 $14.77 34,988,593.0 -24.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):