Stockscreener 앱 받기
18.84
1.00%
-0.19
시간 외 거래:
18.68
-0.16
-0.85%
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.08 | $18.55 | $1.53 | 3,557,394.0 | -1.00% |
| 2026-03-18 | $19.05 | $18.20 | $0.846 | 3,031,147.0 | +3.42% |
| 2026-03-17 | $18.64 | $18.10 | $0.54 | 2,166,865.0 | -1.71% |
| 2026-03-16 | $18.81 | $18.15 | $0.66 | 4,159,060.0 | -4.20% |
| 2026-03-13 | $19.66 | $18.34 | $1.32 | 3,177,204.0 | +2.41% |
| 2026-03-12 | $19.15 | $18.36 | $0.79 | 4,398,348.0 | +5.59% |
| 2026-03-11 | $18.44 | $17.63 | $0.81 | 2,299,637.0 | -1.53% |
| 2026-03-10 | $18.63 | $17.70 | $0.9294 | 4,420,629.0 | +0.16% |
| 2026-03-09 | $20.14 | $18.14 | $2.00 | 6,018,512.0 | -5.37% |
| 2026-03-06 | $19.56 | $18.37 | $1.19 | 5,016,763.0 | +6.26% |
| 2026-03-05 | $19.02 | $17.79 | $1.23 | 5,343,938.0 | -0.76% |
| 2026-03-04 | $19.10 | $18.02 | $1.08 | 9,411,788.0 | -4.87% |
| 2026-03-03 | $20.32 | $19.00 | $1.32 | 9,145,018.0 | +4.16% |
| 2026-03-02 | $19.68 | $18.33 | $1.36 | 6,913,794.0 | -1.54% |
| 2026-02-27 | $19.12 | $18.43 | $0.69 | 3,253,002.0 | +4.96% |
| 2026-02-26 | $18.56 | $17.20 | $1.36 | 5,219,567.0 | +4.24% |
| 2026-02-25 | $17.89 | $17.08 | $0.815 | 2,128,738.0 | -5.70% |
| 2026-02-24 | $19.10 | $17.99 | $1.11 | 3,482,207.0 | -3.90% |
| 2026-02-23 | $19.21 | $18.16 | $1.05 | 3,943,307.0 | +5.09% |
| 2026-02-20 | $18.80 | $17.73 | $1.07 | 6,442,630.0 | -1.42% |
| 2026-02-19 | $18.66 | $18.12 | $0.538 | 3,905,729.0 | +1.66% |
| 2026-02-18 | $18.68 | $17.55 | $1.13 | 3,194,772.0 | -3.12% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 연도별 가격 이력
이 심층 분석에서는 Direxion Technology Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Technology Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.32 | $17.63 | $2.69 | 72,617,491.0 | +0.11% |
| 2026-02 | $20.68 | $16.46 | $4.22 | 94,141,230.0 | +9.23% |
| 2026-01 | $18.16 | $15.31 | $2.85 | 46,655,643.0 | -0.35% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $15.88 | $3.50 | 39,374,783.0 | -6.41% |
| 2025-11 | $22.00 | $15.23 | $6.77 | 102,540,028.0 | +13.68% |
| 2025-10 | $19.96 | $14.94 | $5.02 | 75,890,976.0 | -18.36% |
| 2025-09 | $25.92 | $19.16 | $6.76 | 31,361,015.0 | -20.18% |
| 2025-08 | $26.06 | $22.15 | $3.91 | 28,104,064.0 | +0.21% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Technology Bear 3 X Etf 주식 (TECS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
0.14%
0.24%
자본화:
|
볼륨(24시간):