21.09
price up icon4.61%   0.93
after-market 시간 외 거래: 21.09
loading

Tectonic Therapeutic Inc 주식 (TECX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.45 $20.13 $1.32 113,563.0 +4.61%
2025-07-01 $21.07 $19.13 $1.93 160,923.0 +1.46%
2025-06-30 $20.35 $19.42 $0.9263 112,075.0 +0.35%
2025-06-27 $20.57 $19.25 $1.32 1,662,615.0 -1.32%
2025-06-26 $20.67 $19.65 $1.02 144,969.0 -1.40%
2025-06-25 $20.75 $19.57 $1.18 157,859.0 +0.89%
2025-06-24 $20.49 $18.97 $1.52 114,426.0 +7.57%
2025-06-23 $19.46 $17.96 $1.50 223,968.0 -5.35%
2025-06-20 $20.58 $19.10 $1.48 398,719.0 +0.05%
2025-06-18 $20.50 $19.39 $1.11 321,198.0 -3.46%
2025-06-17 $22.04 $20.51 $1.53 89,460.0 -4.83%
2025-06-16 $22.26 $21.23 $1.04 121,823.0 -1.55%
2025-06-13 $22.75 $21.31 $1.44 155,942.0 -2.45%
2025-06-12 $23.47 $22.24 $1.23 150,318.0 -4.51%
2025-06-11 $25.75 $23.50 $2.25 184,945.0 -6.60%
2025-06-10 $25.37 $24.15 $1.22 208,573.0 +2.78%
2025-06-09 $24.55 $22.87 $1.68 193,131.0 +6.16%
2025-06-06 $24.36 $22.68 $1.68 186,140.0 +2.72%
2025-06-05 $22.98 $22.13 $0.85 93,451.0 -0.93%
2025-06-04 $23.63 $22.21 $1.42 91,510.0 -2.66%
2025-06-03 $23.60 $22.74 $0.8556 98,287.0 +1.17%

Tectonic Therapeutic Inc 주식 (TECX) 연도별 가격 이력

이 심층 분석에서는 Tectonic Therapeutic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TECX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tectonic Therapeutic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.45 $19.13 $2.32 388,049.0 +6.14%
2025-06 $25.75 $17.96 $7.79 4,950,400.0 -7.62%
2025-05 $24.71 $17.56 $7.16 3,610,419.0 +3.12%
2025-04 $22.42 $13.70 $8.72 4,705,926.0 +17.79%
2025-03 $26.89 $16.52 $10.37 4,788,174.0 -29.94%
2025-02 $56.00 $24.50 $31.50 6,363,948.0 -53.31%
2025-01 $61.07 $15.30 $45.77 9,751,065.0 +17.26%

Tectonic Therapeutic Inc 주식 (TECX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.41 $42.81 $10.60 1,746,510.0 -6.01%
2024-11 $51.11 $37.50 $13.61 2,650,655.0 +21.33%
2024-10 $41.60 $27.21 $14.39 2,532,497.0 +35.41%
2024-09 $31.66 $17.18 $14.48 2,777,742.0 +57.81%
2024-08 $19.39 $15.50 $3.89 499,628.0 +7.14%
2024-07 $18.62 $15.08 $3.54 687,407.0 +8.80%
2024-06 $17.20 $15.00 $2.20 207,783.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):