5.33
price up icon0.19%   0.010
after-market 시간 외 거래: 5.33
loading

Telefonica S A Adr 주식 (TEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.33 $5.29 $0.035 470,331.0 +0.19%
2025-07-01 $5.32 $5.29 $0.03 461,925.0 +1.72%
2025-06-30 $5.23 $5.17 $0.06 324,961.0 +0.77%
2025-06-27 $5.24 $5.19 $0.05 502,631.0 +0.00%
2025-06-26 $5.22 $5.18 $0.0389 341,510.0 +0.58%
2025-06-25 $5.21 $5.16 $0.05 412,828.0 -1.90%
2025-06-24 $5.29 $5.24 $0.055 434,869.0 +0.57%
2025-06-23 $5.23 $5.16 $0.07 576,432.0 +1.55%
2025-06-20 $5.25 $5.15 $0.10 951,516.0 -1.34%
2025-06-18 $5.28 $5.21 $0.07 408,605.0 -2.25%
2025-06-17 $5.39 $5.34 $0.05 684,729.0 -0.93%
2025-06-16 $5.48 $5.39 $0.0899 641,947.0 +2.86%
2025-06-13 $5.27 $5.22 $0.0499 483,852.0 -0.38%
2025-06-12 $5.31 $5.26 $0.05 522,153.0 +0.57%
2025-06-11 $5.26 $5.23 $0.03 471,291.0 -0.57%
2025-06-10 $5.29 $5.26 $0.03 543,698.0 -0.75%
2025-06-09 $5.30 $5.26 $0.035 468,603.0 +0.19%
2025-06-06 $5.37 $5.28 $0.09 604,500.0 -0.94%
2025-06-05 $5.36 $5.32 $0.04 397,931.0 +1.14%
2025-06-04 $5.30 $5.25 $0.05 310,423.0 +0.00%
2025-06-03 $5.29 $5.26 $0.035 675,653.0 -1.12%

Telefonica S A Adr 주식 (TEF) 연도별 가격 이력

이 심층 분석에서는 Telefonica S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telefonica S A Adr 주식 (TEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.33 $5.29 $0.04 1,402,587.0 +1.91%
2025-06 $5.48 $5.15 $0.3299 10,425,386.0 -1.51%
2025-05 $5.31 $4.71 $0.60 13,671,932.0 +3.91%
2025-04 $5.11 $4.23 $0.88 18,898,801.0 +9.66%
2025-03 $4.74 $4.38 $0.365 14,475,047.0 +5.91%
2025-02 $4.50 $3.98 $0.52 10,635,532.0 +8.91%
2025-01 $4.11 $3.89 $0.22 15,353,936.0 +0.50%

Telefonica S A Adr 주식 (TEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $4.01 $0.59 15,610,839.0 -10.47%
2024-11 $4.70 $4.25 $0.45 16,286,637.0 -3.02%
2024-10 $4.90 $4.60 $0.30 8,689,259.0 -4.73%
2024-09 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
2024-08 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
2024-07 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
2024-06 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
2024-05 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
2024-04 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
2024-03 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
2024-02 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
2024-01 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr 주식 (TEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
2023-11 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
2023-10 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
2023-09 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
2023-08 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
2023-07 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
2023-06 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
2023-05 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
2023-04 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
2023-03 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
2023-02 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
2023-01 $3.98 $3.60 $0.38 24,592,827.0 +7.56%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
자본화:     |  볼륨(24시간):