loading

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.15 $5.98 $0.17 311,187.0 +2.17%
2025-06-30 $6.04 $5.90 $0.14 381,963.0 +1.01%
2025-06-27 $5.94 $5.84 $0.10 176,609.0 +0.34%
2025-06-26 $5.92 $5.85 $0.07 143,221.0 +1.37%
2025-06-25 $5.87 $5.81 $0.0563 121,502.0 +0.34%
2025-06-24 $5.85 $5.80 $0.05 110,697.0 +0.34%
2025-06-23 $5.84 $5.78 $0.06 70,062.0 -1.02%
2025-06-20 $5.86 $5.79 $0.07 122,888.0 +1.03%
2025-06-18 $5.81 $5.77 $0.04 134,930.0 +0.17%
2025-06-17 $5.83 $5.72 $0.11 208,130.0 -0.86%
2025-06-16 $5.85 $5.82 $0.03 191,495.0 +0.00%
2025-06-13 $5.90 $5.82 $0.078 68,462.0 -0.68%
2025-06-12 $5.88 $5.81 $0.07 121,351.0 +0.86%
2025-06-11 $5.86 $5.79 $0.0695 133,063.0 +0.00%
2025-06-10 $5.88 $5.73 $0.1473 295,867.0 +0.69%
2025-06-09 $5.79 $5.74 $0.0499 111,047.0 +0.70%
2025-06-06 $5.77 $5.71 $0.06 111,376.0 +0.35%
2025-06-05 $5.76 $5.72 $0.04 228,063.0 +0.35%
2025-06-04 $5.71 $5.66 $0.05 124,265.0 +0.35%
2025-06-03 $5.69 $5.64 $0.05 100,348.0 +0.78%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 연도별 가격 이력

이 심층 분석에서는 Templeton Emerging Markets Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Templeton Emerging Markets Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.15 $5.98 $0.17 311,187.0 +0.00%
2025-06 $6.15 $5.59 $0.56 3,438,371.0 +8.69%
2025-05 $5.66 $5.30 $0.355 3,769,493.0 +4.06%
2025-04 $5.47 $4.78 $0.69 4,813,001.0 +0.74%
2025-03 $5.59 $5.36 $0.23 3,519,074.0 +0.37%
2025-02 $5.53 $5.30 $0.225 3,491,876.0 -2.19%
2025-01 $5.53 $5.13 $0.3999 3,070,702.0 +6.82%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.45 $5.08 $0.37 3,237,044.0 -5.13%
2024-11 $5.63 $5.30 $0.33 2,828,064.0 -1.74%
2024-10 $5.91 $5.40 $0.51 2,979,948.0 -6.35%
2024-09 $5.94 $5.57 $0.37 2,473,433.0 +1.39%
2024-08 $5.77 $5.22 $0.55 3,051,846.0 +2.68%
2024-07 $5.75 $5.29 $0.46 2,140,976.0 +5.07%
2024-06 $5.52 $5.24 $0.28 1,781,463.0 -1.93%
2024-05 $5.73 $5.23 $0.50 1,991,633.0 +3.52%
2024-04 $5.53 $5.04 $0.49 3,028,816.0 -3.31%
2024-03 $5.43 $5.22 $0.21 2,532,137.0 +3.23%
2024-02 $5.39 $5.10 $0.2897 2,729,491.0 +2.33%
2024-01 $5.28 $5.01 $0.2692 3,021,159.0 +0.78%

Templeton Emerging Markets Income Fund Inc 주식 (TEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $4.90 $0.35 4,258,443.0 +2.41%
2023-11 $5.00 $4.51 $0.49 3,776,891.0 +9.69%
2023-10 $4.65 $4.35 $0.30 4,036,785.0 -1.52%
2023-09 $5.11 $4.52 $0.59 4,521,154.0 -8.71%
2023-08 $5.22 $4.83 $0.395 3,686,770.0 -3.44%
2023-07 $5.35 $5.01 $0.34 2,770,349.0 +1.55%
2023-06 $5.23 $4.96 $0.27 1,896,751.0 +4.67%
2023-05 $5.15 $4.80 $0.35 2,714,909.0 -2.77%
2023-04 $5.27 $4.95 $0.318 2,782,574.0 -0.20%
2023-03 $5.49 $4.75 $0.74 4,375,932.0 -3.24%
2023-02 $5.91 $5.21 $0.70 2,975,525.0 -8.23%
2023-01 $5.98 $5.21 $0.7705 5,854,743.0 +4.01%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):