208.06
price up icon1.20%   2.46
 
loading

Te Connectivity Plc 주식 (TEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $208.2 $203.5 $4.71 2,067,971.0 +1.20%
2025-07-24 $206.3 $199.6 $6.79 3,269,897.0 +1.76%
2025-07-23 $202.3 $199.0 $3.28 1,911,370.0 +11.95%
2025-07-22 $181.3 $177.2 $4.08 2,946,373.0 +0.53%
2025-07-21 $180.8 $177.9 $2.87 2,000,010.0 +0.30%
2025-07-18 $179.8 $178.1 $1.66 4,341,001.0 +0.73%
2025-07-17 $179.1 $175.3 $3.79 1,699,823.0 +0.74%
2025-07-16 $176.6 $173.5 $3.03 1,702,509.0 +0.54%
2025-07-15 $178.3 $175.4 $2.91 1,656,238.0 -0.42%
2025-07-14 $177.6 $175.2 $2.34 1,227,733.0 -0.53%
2025-07-11 $178.1 $175.0 $3.11 1,542,485.0 +1.19%
2025-07-10 $175.3 $172.6 $2.67 1,723,101.0 +1.38%
2025-07-09 $173.3 $171.3 $2.05 1,556,279.0 +0.13%
2025-07-08 $173.3 $170.9 $2.41 1,498,358.0 +0.75%
2025-07-07 $174.4 $170.6 $3.86 1,340,566.0 -1.81%
2025-07-03 $175.0 $173.4 $1.60 584,981.0 +0.51%
2025-07-02 $173.6 $169.5 $4.08 1,562,995.0 +1.84%
2025-07-01 $171.4 $167.4 $4.06 1,418,780.0 +0.95%
2025-06-30 $169.3 $166.7 $2.60 2,182,649.0 +1.08%
2025-06-27 $170.0 $166.6 $3.42 2,668,766.0 -1.29%
2025-06-26 $170.2 $167.8 $2.43 2,382,572.0 +0.70%

Te Connectivity Plc 주식 (TEL) 연도별 가격 이력

이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Te Connectivity Plc 주식 (TEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $208.2 $167.4 $40.80 36,118,441.0 +23.35%
2025-06 $170.2 $158.1 $12.14 34,512,254.0 +5.37%
2025-05 $164.1 $146.2 $17.96 34,279,971.0 +9.35%
2025-04 $146.8 $116.3 $30.54 50,263,832.0 +3.58%
2025-03 $155.4 $139.7 $15.67 36,333,268.0 -8.25%
2025-02 $156.9 $142.6 $14.27 27,652,862.0 +4.10%
2025-01 $157.0 $138.2 $18.74 33,207,250.0 +3.50%

Te Connectivity Plc 주식 (TEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.6 $141.5 $14.10 28,394,915.0 -5.46%
2024-11 $156.9 $145.4 $11.51 26,524,687.0 +2.51%
2024-10 $153.0 $143.6 $9.38 35,166,469.0 -2.36%
2024-09 $152.9 $140.6 $12.26 33,173,395.0 -1.70%
2024-08 $156.2 $141.7 $14.52 28,926,212.0 -0.47%
2024-07 $160.0 $147.5 $12.45 38,835,319.0 +2.59%
2024-06 $153.5 $144.9 $8.59 29,636,041.0 +0.49%
2024-05 $152.8 $137.6 $15.17 26,529,705.0 +5.81%
2024-04 $148.0 $138.4 $9.61 48,687,596.0 -2.59%
2024-03 $146.2 $138.2 $8.08 41,578,932.0 +1.17%
2024-02 $145.0 $139.3 $5.70 39,495,554.0 +0.96%
2024-01 $146.8 $128.5 $18.32 47,338,710.0 +1.20%

Te Connectivity Plc 주식 (TEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.8 $128.8 $15.00 25,594,947.0 +7.25%
2023-11 $133.2 $119.1 $14.11 30,056,906.0 +11.16%
2023-10 $126.0 $115.0 $10.95 35,789,737.0 -4.60%
2023-09 $133.7 $119.6 $14.08 26,522,272.0 -6.69%
2023-08 $144.0 $126.8 $17.17 35,847,263.0 -7.74%
2023-07 $146.6 $137.3 $9.31 27,493,901.0 +2.38%
2023-06 $140.8 $121.4 $19.48 30,858,624.0 +14.44%
2023-05 $125.1 $118.1 $6.99 29,434,501.0 +0.09%
2023-04 $131.6 $119.0 $12.57 27,138,697.0 -6.69%
2023-03 $132.1 $121.2 $10.94 39,307,537.0 +3.01%
2023-02 $135.1 $124.5 $10.58 35,151,693.0 +0.13%
2023-01 $127.5 $113.5 $14.00 39,119,794.0 +10.76%
electronic_components GLW
$55.36
price down icon 0.65%
electronic_components JBL
$222.55
price up icon 1.90%
electronic_components CLS
$170.22
price up icon 3.81%
$49.99
price up icon 0.64%
electronic_components FN
$308.89
price up icon 1.33%
자본화:     |  볼륨(24시간):