Stockscreener 앱 받기
198.39
1.09%
2.14
시간 외 거래:
198.50
0.11
+0.06%
Te Connectivity Plc 주식 (TEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $199.7 | $191.1 | $8.55 | 1,739,283.0 | +1.09% |
| 2026-03-18 | $205.7 | $195.8 | $9.90 | 2,391,165.0 | -3.96% |
| 2026-03-17 | $211.5 | $201.6 | $9.88 | 2,037,369.0 | +0.44% |
| 2026-03-16 | $206.4 | $201.4 | $5.02 | 1,637,890.0 | +2.03% |
| 2026-03-13 | $203.3 | $198.0 | $5.29 | 1,667,755.0 | +0.79% |
| 2026-03-12 | $206.6 | $197.2 | $9.44 | 2,068,487.0 | -3.56% |
| 2026-03-11 | $205.4 | $199.0 | $6.40 | 1,560,272.0 | +1.08% |
| 2026-03-10 | $210.0 | $202.9 | $7.09 | 1,755,268.0 | -1.60% |
| 2026-03-09 | $207.5 | $197.1 | $10.39 | 1,948,381.0 | +0.19% |
| 2026-03-06 | $209.2 | $204.3 | $4.91 | 1,768,090.0 | -2.24% |
| 2026-03-05 | $221.6 | $209.1 | $12.48 | 3,213,828.0 | +0.74% |
| 2026-03-04 | $212.4 | $206.2 | $6.20 | 1,898,872.0 | +2.31% |
| 2026-03-03 | $207.9 | $200.2 | $7.73 | 4,434,591.0 | -3.62% |
| 2026-03-02 | $226.6 | $207.8 | $18.80 | 5,036,516.0 | -7.89% |
| 2026-02-27 | $234.5 | $227.1 | $7.46 | 2,536,099.0 | -2.39% |
| 2026-02-26 | $245.0 | $234.0 | $10.99 | 2,077,730.0 | -2.73% |
| 2026-02-25 | $245.0 | $235.8 | $9.17 | 2,593,161.0 | +0.40% |
| 2026-02-24 | $242.3 | $231.2 | $11.08 | 1,825,729.0 | +4.39% |
| 2026-02-23 | $235.0 | $230.7 | $4.31 | 1,651,835.0 | -1.47% |
| 2026-02-20 | $235.5 | $228.8 | $6.72 | 1,288,918.0 | +1.00% |
| 2026-02-19 | $236.2 | $230.3 | $5.92 | 1,956,615.0 | -1.37% |
| 2026-02-18 | $240.7 | $233.9 | $6.75 | 1,448,701.0 | -0.11% |
Te Connectivity Plc 주식 (TEL) 연도별 가격 이력
이 심층 분석에서는 Te Connectivity Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Te Connectivity Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Te Connectivity Plc 주식 (TEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $226.6 | $191.1 | $35.50 | 34,897,050.0 | -13.80% |
| 2026-02 | $245.0 | $206.8 | $38.16 | 44,800,583.0 | +3.31% |
| 2026-01 | $243.0 | $221.1 | $21.98 | 42,057,688.0 | -2.08% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $247.2 | $221.3 | $25.89 | 40,011,027.0 | +1.87% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc 주식 (TEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
3.92%
자본화:
|
볼륨(24시간):