Stockscreener 앱 받기
20.19
0.74%
-0.15
시간 외 거래:
20.19
Tenable Holdings Inc 주식 (TENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.67 | $19.90 | $0.77 | 2,121,926.0 | -0.74% |
| 2026-03-18 | $20.64 | $19.86 | $0.785 | 1,314,161.0 | +0.49% |
| 2026-03-17 | $21.20 | $20.11 | $1.09 | 3,212,125.0 | +0.70% |
| 2026-03-16 | $20.84 | $19.81 | $1.03 | 3,434,685.0 | -0.94% |
| 2026-03-13 | $20.61 | $19.80 | $0.81 | 1,486,739.0 | +0.00% |
| 2026-03-12 | $20.79 | $19.90 | $0.89 | 2,011,608.0 | -1.07% |
| 2026-03-11 | $21.07 | $19.84 | $1.23 | 1,916,219.0 | -0.87% |
| 2026-03-10 | $21.02 | $20.01 | $1.01 | 2,470,670.0 | -1.57% |
| 2026-03-09 | $21.16 | $20.35 | $0.81 | 2,508,826.0 | -0.10% |
| 2026-03-06 | $21.23 | $20.56 | $0.675 | 2,898,936.0 | -0.66% |
| 2026-03-05 | $21.29 | $20.17 | $1.12 | 2,824,731.0 | +3.87% |
| 2026-03-04 | $20.49 | $19.64 | $0.85 | 2,856,393.0 | +2.15% |
| 2026-03-03 | $20.13 | $18.95 | $1.18 | 2,085,655.0 | +1.63% |
| 2026-03-02 | $19.94 | $18.75 | $1.19 | 2,307,659.0 | +2.13% |
| 2026-02-27 | $19.39 | $18.30 | $1.09 | 2,285,956.0 | -0.77% |
| 2026-02-26 | $20.07 | $19.05 | $1.02 | 3,140,846.0 | +2.00% |
| 2026-02-25 | $19.09 | $17.89 | $1.20 | 3,862,462.0 | +3.88% |
| 2026-02-24 | $18.72 | $17.43 | $1.29 | 3,877,182.0 | +4.22% |
| 2026-02-23 | $19.89 | $17.27 | $2.62 | 5,481,946.0 | -11.85% |
| 2026-02-20 | $22.57 | $19.78 | $2.79 | 4,607,889.0 | -8.75% |
| 2026-02-19 | $22.16 | $21.59 | $0.574 | 1,906,139.0 | -0.77% |
| 2026-02-18 | $22.15 | $21.70 | $0.45 | 2,037,266.0 | -0.50% |
Tenable Holdings Inc 주식 (TENB) 연도별 가격 이력
이 심층 분석에서는 Tenable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenable Holdings Inc 주식 (TENB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.29 | $18.75 | $2.54 | 35,572,259.0 | +4.99% |
| 2026-02 | $23.35 | $17.27 | $6.08 | 72,280,539.0 | -12.83% |
| 2026-01 | $24.01 | $21.26 | $2.75 | 34,367,676.0 | -6.25% |
Tenable Holdings Inc 주식 (TENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $23.72 | $3.52 | 29,412,818.0 | -10.18% |
| 2025-11 | $29.36 | $25.28 | $4.08 | 21,078,207.0 | -8.61% |
| 2025-10 | $30.69 | $28.45 | $2.24 | 28,330,069.0 | -0.48% |
| 2025-09 | $31.27 | $28.93 | $2.34 | 27,068,172.0 | -5.69% |
| 2025-08 | $31.50 | $28.51 | $2.99 | 29,863,575.0 | -1.25% |
| 2025-07 | $35.69 | $31.20 | $4.49 | 31,375,504.0 | -7.31% |
| 2025-06 | $34.72 | $31.03 | $3.69 | 40,115,623.0 | +4.84% |
| 2025-05 | $33.85 | $30.20 | $3.65 | 30,589,428.0 | +5.40% |
| 2025-04 | $35.39 | $28.75 | $6.64 | 24,940,669.0 | -12.61% |
| 2025-03 | $38.73 | $33.84 | $4.89 | 23,512,306.0 | -8.29% |
| 2025-02 | $43.68 | $37.01 | $6.67 | 22,600,879.0 | -11.49% |
| 2025-01 | $45.44 | $37.78 | $7.66 | 19,274,914.0 | +9.42% |
Tenable Holdings Inc 주식 (TENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.89 | $38.80 | $5.09 | 17,776,614.0 | -6.41% |
| 2024-11 | $43.26 | $38.30 | $4.96 | 20,119,967.0 | +5.98% |
| 2024-10 | $43.28 | $39.32 | $3.96 | 16,961,496.0 | -2.25% |
| 2024-09 | $41.56 | $38.29 | $3.27 | 13,950,563.0 | -1.84% |
| 2024-08 | $43.15 | $35.25 | $7.90 | 22,108,262.0 | -10.10% |
| 2024-07 | $49.18 | $41.40 | $7.78 | 20,129,324.0 | +5.37% |
| 2024-06 | $43.86 | $38.37 | $5.49 | 21,599,726.0 | +3.29% |
| 2024-05 | $46.01 | $41.38 | $4.63 | 17,125,854.0 | -6.18% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
2.50%
2.61%
자본화:
|
볼륨(24시간):