Stockscreener 앱 받기
10.56
1.93%
0.20
시간 외 거래:
10.56
Telecom Argentina S A Adr 주식 (TEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $10.65 | $10.18 | $0.47 | 170,367.0 | +1.93% |
| 2025-08-12 | $10.44 | $9.92 | $0.518 | 177,608.0 | +2.27% |
| 2025-08-11 | $10.15 | $9.81 | $0.34 | 94,106.0 | +0.40% |
| 2025-08-08 | $10.11 | $9.67 | $0.439 | 304,610.0 | +2.33% |
| 2025-08-07 | $9.88 | $9.64 | $0.2349 | 128,353.0 | +1.54% |
| 2025-08-06 | $9.86 | $9.26 | $0.60 | 185,260.0 | +3.52% |
| 2025-08-05 | $9.46 | $9.21 | $0.255 | 144,064.0 | +1.74% |
| 2025-08-04 | $9.37 | $9.15 | $0.22 | 85,237.0 | +1.43% |
| 2025-08-01 | $9.17 | $8.95 | $0.22 | 144,831.0 | -1.62% |
| 2025-07-31 | $9.55 | $9.16 | $0.3881 | 127,827.0 | -2.63% |
| 2025-07-30 | $9.66 | $9.44 | $0.22 | 90,579.0 | -1.86% |
| 2025-07-29 | $9.80 | $9.32 | $0.48 | 170,956.0 | +2.44% |
| 2025-07-28 | $9.54 | $9.23 | $0.31 | 146,113.0 | +0.53% |
| 2025-07-25 | $9.63 | $9.16 | $0.47 | 250,308.0 | +1.84% |
| 2025-07-24 | $9.28 | $9.04 | $0.235 | 107,985.0 | +0.99% |
| 2025-07-23 | $9.21 | $9.04 | $0.17 | 84,103.0 | +3.75% |
| 2025-07-22 | $9.09 | $8.79 | $0.30 | 140,066.0 | -0.79% |
| 2025-07-21 | $9.29 | $8.87 | $0.418 | 159,985.0 | -2.10% |
| 2025-07-18 | $9.19 | $8.87 | $0.325 | 119,988.0 | +1.34% |
| 2025-07-17 | $9.35 | $8.64 | $0.7134 | 179,439.0 | +0.22% |
| 2025-07-16 | $9.23 | $8.83 | $0.405 | 95,841.0 | -1.87% |
| 2025-07-15 | $9.15 | $8.51 | $0.645 | 320,858.0 | +6.44% |
Telecom Argentina S A Adr 주식 (TEO) 연도별 가격 이력
이 심층 분석에서는 Telecom Argentina S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telecom Argentina S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.65 | $8.95 | $1.70 | 1,604,803.0 | +14.29% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr 주식 (TEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
1.31%
0.71%
자본화:
|
볼륨(24시간):