Stockscreener 앱 받기
16.39
1.24%
0.20
시간 외 거래:
16.39
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.86 | $16.02 | $0.84 | 18,850,171.0 | +1.24% |
| 2025-05-02 | $16.36 | $15.74 | $0.62 | 11,918,976.0 | +3.65% |
| 2025-05-01 | $15.88 | $15.44 | $0.435 | 9,853,319.0 | +0.71% |
| 2025-04-30 | $15.62 | $15.31 | $0.31 | 8,891,505.0 | -0.45% |
| 2025-04-29 | $15.72 | $15.04 | $0.685 | 13,752,767.0 | +3.73% |
| 2025-04-28 | $15.45 | $14.81 | $0.635 | 12,002,763.0 | +1.01% |
| 2025-04-25 | $14.90 | $14.52 | $0.38 | 6,565,828.0 | +1.02% |
| 2025-04-24 | $14.77 | $14.16 | $0.605 | 8,357,620.0 | +3.01% |
| 2025-04-23 | $14.61 | $14.21 | $0.40 | 10,699,743.0 | +2.07% |
| 2025-04-22 | $14.07 | $13.61 | $0.465 | 12,066,887.0 | +5.18% |
| 2025-04-21 | $13.46 | $13.04 | $0.42 | 12,058,216.0 | -2.49% |
| 2025-04-17 | $13.73 | $13.44 | $0.295 | 8,836,008.0 | +1.64% |
| 2025-04-16 | $13.64 | $13.24 | $0.40 | 7,209,166.0 | -1.25% |
| 2025-04-15 | $13.79 | $13.40 | $0.395 | 7,201,473.0 | +0.00% |
| 2025-04-14 | $13.83 | $13.27 | $0.56 | 9,474,950.0 | +1.04% |
| 2025-04-11 | $13.46 | $12.88 | $0.58 | 12,221,608.0 | +4.99% |
| 2025-04-10 | $13.95 | $12.46 | $1.48 | 20,447,125.0 | -9.46% |
| 2025-04-09 | $14.33 | $12.70 | $1.63 | 28,631,699.0 | +4.19% |
| 2025-04-08 | $14.11 | $13.27 | $0.845 | 10,215,282.0 | -2.51% |
| 2025-04-07 | $14.55 | $13.35 | $1.20 | 17,799,176.0 | +1.01% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.86 | $15.44 | $1.42 | 59,472,637.0 | +5.67% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
1.39%
0.69%
자본화:
|
볼륨(24시간):