Stockscreener 앱 받기
17.21
3.67%
0.61
시간 외 거래:
17.01
-0.20
-1.16%
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $17.28 | $16.67 | $0.61 | 9,828,852.0 | +3.67% |
| 2025-08-12 | $16.63 | $16.26 | $0.3697 | 8,390,553.0 | +1.10% |
| 2025-08-11 | $16.54 | $16.28 | $0.26 | 7,520,966.0 | +0.31% |
| 2025-08-08 | $16.39 | $16.07 | $0.315 | 9,532,789.0 | +0.49% |
| 2025-08-07 | $16.47 | $16.05 | $0.42 | 13,266,968.0 | +1.75% |
| 2025-08-06 | $16.11 | $15.75 | $0.36 | 12,369,395.0 | +1.91% |
| 2025-08-05 | $15.91 | $15.55 | $0.365 | 12,366,350.0 | +0.13% |
| 2025-08-04 | $15.78 | $15.46 | $0.32 | 14,443,371.0 | +2.02% |
| 2025-08-01 | $15.45 | $14.99 | $0.46 | 14,133,953.0 | -0.45% |
| 2025-07-31 | $16.92 | $15.38 | $1.54 | 23,423,595.0 | -8.20% |
| 2025-07-30 | $17.24 | $16.20 | $1.04 | 24,986,482.0 | +1.75% |
| 2025-07-29 | $16.66 | $16.29 | $0.3693 | 18,095,086.0 | +0.18% |
| 2025-07-28 | $16.71 | $16.38 | $0.33 | 11,491,506.0 | -0.18% |
| 2025-07-25 | $16.59 | $16.24 | $0.35 | 9,202,911.0 | +1.29% |
| 2025-07-24 | $16.59 | $16.32 | $0.27 | 9,864,008.0 | -1.51% |
| 2025-07-23 | $16.63 | $16.47 | $0.16 | 5,474,441.0 | +1.78% |
| 2025-07-22 | $16.38 | $16.11 | $0.27 | 10,214,516.0 | -0.12% |
| 2025-07-21 | $16.54 | $16.25 | $0.29 | 8,210,727.0 | +1.56% |
| 2025-07-18 | $16.49 | $15.95 | $0.545 | 12,143,603.0 | -1.53% |
| 2025-07-17 | $16.39 | $16.02 | $0.365 | 8,517,602.0 | +1.87% |
| 2025-07-16 | $16.10 | $15.82 | $0.28 | 14,253,331.0 | -0.19% |
| 2025-07-15 | $16.60 | $15.99 | $0.61 | 12,002,423.0 | -2.31% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.28 | $14.99 | $2.29 | 111,682,049.0 | +11.39% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
2.76%
자본화:
|
볼륨(24시간):