Stockscreener 앱 받기
31.76
1.82%
-0.59
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $32.37 | $31.58 | $0.79 | 7,204,207.0 | -1.82% |
| 2026-01-15 | $32.76 | $32.00 | $0.755 | 8,986,512.0 | -0.89% |
| 2026-01-14 | $32.85 | $31.92 | $0.935 | 9,870,588.0 | +0.52% |
| 2026-01-13 | $32.81 | $31.98 | $0.835 | 7,231,260.0 | -0.98% |
| 2026-01-12 | $33.42 | $32.60 | $0.815 | 15,057,494.0 | +2.44% |
| 2026-01-09 | $32.73 | $31.80 | $0.935 | 9,487,003.0 | -1.54% |
| 2026-01-08 | $32.87 | $32.20 | $0.67 | 11,668,001.0 | +0.34% |
| 2026-01-07 | $32.87 | $32.26 | $0.61 | 9,031,942.0 | +0.90% |
| 2026-01-06 | $32.91 | $31.56 | $1.35 | 19,008,816.0 | +3.58% |
| 2026-01-05 | $31.09 | $30.49 | $0.60 | 15,898,082.0 | +0.16% |
| 2026-01-02 | $31.44 | $30.47 | $0.9725 | 7,111,560.0 | -0.83% |
| 2025-12-31 | $31.43 | $31.15 | $0.276 | 4,936,500.0 | -0.41% |
| 2025-12-30 | $31.62 | $31.31 | $0.315 | 3,781,340.0 | -0.70% |
| 2025-12-29 | $31.73 | $31.17 | $0.56 | 4,370,589.0 | -1.03% |
| 2025-12-26 | $31.89 | $31.47 | $0.42 | 2,617,287.0 | +0.47% |
| 2025-12-24 | $31.99 | $31.50 | $0.485 | 3,783,217.0 | +0.63% |
| 2025-12-23 | $31.58 | $31.18 | $0.40 | 14,394,055.0 | +1.06% |
| 2025-12-22 | $31.28 | $30.50 | $0.78 | 8,227,656.0 | +2.83% |
| 2025-12-19 | $30.56 | $29.89 | $0.675 | 10,592,185.0 | +0.10% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.42 | $30.47 | $2.95 | 127,759,672.0 | +1.76% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.99 | $26.46 | $5.53 | 189,274,704.0 | +16.55% |
| 2025-11 | $26.96 | $20.11 | $6.85 | 278,861,600.0 | +31.30% |
| 2025-10 | $20.71 | $18.82 | $1.89 | 202,134,838.0 | +1.39% |
| 2025-09 | $20.43 | $18.14 | $2.29 | 226,004,434.0 | +9.90% |
| 2025-08 | $19.10 | $14.99 | $4.11 | 230,485,221.0 | +18.96% |
| 2025-07 | $17.30 | $15.38 | $1.92 | 254,928,985.0 | -7.82% |
| 2025-06 | $18.29 | $16.42 | $1.86 | 212,080,316.0 | -0.12% |
| 2025-05 | $18.30 | $15.44 | $2.86 | 289,035,745.0 | +8.19% |
| 2025-04 | $15.72 | $12.46 | $3.26 | 248,144,647.0 | +0.91% |
| 2025-03 | $16.92 | $14.45 | $2.48 | 219,362,294.0 | -6.62% |
| 2025-02 | $17.75 | $16.06 | $1.69 | 217,558,202.0 | -7.16% |
| 2025-01 | $22.40 | $17.51 | $4.89 | 240,948,336.0 | -19.56% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.80 | $16.25 | $6.55 | 219,598,085.0 | +33.02% |
| 2024-11 | $19.31 | $16.15 | $3.16 | 151,127,911.0 | -9.00% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
0.61%
1.04%
자본화:
|
볼륨(24시간):