16.64
price down icon0.72%   -0.12
after-market 시간 외 거래: 16.64
loading

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.92 $16.55 $0.375 11,057,645.0 -0.72%
2025-06-30 $16.95 $16.64 $0.30 7,557,242.0 +0.00%
2025-06-27 $16.91 $16.42 $0.4834 8,722,692.0 +1.21%
2025-06-26 $17.09 $16.56 $0.53 13,548,182.0 -2.59%
2025-06-25 $17.18 $16.85 $0.33 8,632,123.0 -0.53%
2025-06-24 $17.30 $16.97 $0.3349 9,508,418.0 +0.71%
2025-06-23 $17.02 $16.65 $0.37 10,136,365.0 +0.12%
2025-06-20 $17.27 $16.88 $0.39 10,762,531.0 -0.64%
2025-06-18 $17.30 $16.82 $0.48 11,690,897.0 +1.01%
2025-06-17 $17.41 $16.84 $0.57 13,875,931.0 -3.49%
2025-06-16 $17.73 $17.21 $0.52 9,484,134.0 +3.00%
2025-06-13 $17.42 $16.90 $0.52 13,358,866.0 -4.07%
2025-06-12 $17.75 $17.05 $0.70 8,359,910.0 +2.25%
2025-06-11 $17.79 $17.27 $0.5188 10,737,619.0 -1.53%
2025-06-10 $18.29 $17.55 $0.74 13,772,361.0 -2.66%
2025-06-09 $18.09 $17.77 $0.315 9,050,213.0 +1.69%
2025-06-06 $17.82 $17.34 $0.485 11,545,599.0 +3.01%
2025-06-05 $17.86 $17.07 $0.80 10,905,778.0 -1.54%
2025-06-04 $17.66 $17.14 $0.525 11,143,019.0 +1.92%
2025-06-03 $17.36 $17.02 $0.345 9,810,988.0 -0.41%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력

이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.92 $16.55 $0.375 11,057,645.0 +0.00%
2025-06 $18.29 $16.42 $1.86 223,137,961.0 -0.83%
2025-05 $18.30 $15.44 $2.86 289,035,745.0 +8.19%
2025-04 $15.72 $12.46 $3.26 248,144,647.0 +0.91%
2025-03 $16.92 $14.45 $2.48 219,362,294.0 -6.62%
2025-02 $17.75 $16.06 $1.69 217,558,202.0 -7.16%
2025-01 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
2024-11 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
2024-10 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
2024-09 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
2024-08 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
2024-07 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
2024-06 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
2024-05 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
2024-04 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
2024-03 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
2024-02 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
2024-01 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
2023-11 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
2023-10 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
2023-09 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
2023-08 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
2023-07 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
2023-06 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
2023-05 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
2023-04 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
2023-03 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
2023-02 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
2023-01 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$290.91
price up icon 1.24%
$128.00
price up icon 1.84%
$9.18
price up icon 2.80%
$14.43
price up icon 1.05%
자본화:     |  볼륨(24시간):