Stockscreener 앱 받기
16.49
0.37%
0.06
시간 외 거래:
16.49
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.50 | $16.15 | $0.35 | 6,857,161.0 | +0.37% |
| 2024-11-15 | $16.63 | $16.16 | $0.47 | 7,450,629.0 | -1.91% |
| 2024-11-14 | $16.93 | $16.58 | $0.35 | 9,093,261.0 | -1.12% |
| 2024-11-13 | $17.17 | $16.94 | $0.23 | 4,313,199.0 | -0.99% |
| 2024-11-12 | $17.50 | $17.02 | $0.48 | 6,325,804.0 | -1.50% |
| 2024-11-11 | $17.51 | $17.14 | $0.37 | 7,427,071.0 | +1.52% |
| 2024-11-08 | $17.50 | $17.07 | $0.4286 | 5,999,873.0 | -2.23% |
| 2024-11-07 | $17.86 | $17.43 | $0.43 | 10,064,115.0 | +0.40% |
| 2024-11-06 | $19.31 | $17.18 | $2.13 | 18,162,264.0 | -7.14% |
| 2024-11-05 | $18.79 | $18.48 | $0.315 | 4,917,087.0 | +0.70% |
| 2024-11-04 | $18.80 | $18.38 | $0.42 | 7,068,767.0 | +1.03% |
| 2024-11-01 | $18.73 | $18.36 | $0.37 | 6,676,323.0 | +0.05% |
| 2024-10-31 | $18.47 | $18.23 | $0.24 | 6,753,867.0 | -0.81% |
| 2024-10-30 | $18.74 | $18.20 | $0.54 | 5,177,712.0 | +0.87% |
| 2024-10-29 | $18.48 | $18.22 | $0.255 | 7,519,218.0 | +0.33% |
| 2024-10-28 | $18.40 | $17.97 | $0.43 | 3,949,552.0 | +2.63% |
| 2024-10-25 | $18.39 | $17.85 | $0.54 | 5,068,256.0 | -1.92% |
| 2024-10-24 | $18.56 | $18.20 | $0.36 | 5,450,778.0 | -0.87% |
| 2024-10-23 | $18.46 | $18.16 | $0.2965 | 4,186,907.0 | +0.16% |
| 2024-10-22 | $18.46 | $17.97 | $0.495 | 3,549,901.0 | +1.10% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 연도별 가격 이력
이 심층 분석에서는 Teva Pharmaceutical Industries Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teva Pharmaceutical Industries Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.31 | $16.15 | $3.16 | 101,212,715.0 | -10.57% |
| 2024-10 | $18.74 | $17.18 | $1.55 | 112,280,347.0 | +2.33% |
| 2024-09 | $19.08 | $17.01 | $2.07 | 136,830,735.0 | -4.50% |
| 2024-08 | $18.89 | $15.81 | $3.08 | 172,295,791.0 | +8.26% |
| 2024-07 | $18.02 | $15.62 | $2.40 | 217,420,828.0 | +7.26% |
| 2024-06 | $17.69 | $16.16 | $1.54 | 154,869,462.0 | -4.02% |
| 2024-05 | $17.13 | $13.70 | $3.43 | 256,423,242.0 | +20.50% |
| 2024-04 | $14.46 | $12.51 | $1.96 | 195,387,771.0 | -0.43% |
| 2024-03 | $14.45 | $13.12 | $1.33 | 169,110,034.0 | +7.30% |
| 2024-02 | $13.53 | $11.83 | $1.70 | 217,153,088.0 | +8.68% |
| 2024-01 | $12.64 | $10.45 | $2.19 | 288,575,429.0 | +15.90% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.35 | $1.35 | 135,240,667.0 | +6.31% |
| 2023-11 | $10.07 | $8.54 | $1.53 | 184,727,130.0 | +14.45% |
| 2023-10 | $10.26 | $8.05 | $2.21 | 195,711,129.0 | -15.88% |
| 2023-09 | $10.72 | $9.26 | $1.46 | 167,886,146.0 | +4.51% |
| 2023-08 | $9.99 | $8.21 | $1.78 | 206,959,252.0 | +16.19% |
| 2023-07 | $8.75 | $7.42 | $1.33 | 213,179,810.0 | +11.55% |
| 2023-06 | $7.75 | $7.12 | $0.635 | 268,560,709.0 | +4.58% |
| 2023-05 | $9.21 | $7.08 | $2.13 | 363,803,689.0 | -17.53% |
| 2023-04 | $9.60 | $8.10 | $1.50 | 184,851,152.0 | -1.36% |
| 2023-03 | $10.14 | $8.27 | $1.87 | 223,230,747.0 | -10.70% |
| 2023-02 | $10.96 | $9.72 | $1.24 | 142,621,846.0 | -5.98% |
| 2023-01 | $11.45 | $9.18 | $2.27 | 213,466,655.0 | +15.57% |
Teva Pharmaceutical Industries Ltd Adr 주식 (TEVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.41 | $8.24 | $1.17 | 183,166,311.0 | +3.99% |
| 2022-11 | $9.64 | $7.95 | $1.69 | 220,299,188.0 | -1.68% |
| 2022-10 | $9.00 | $7.84 | $1.16 | 166,290,327.0 | +10.53% |
| 2022-09 | $9.42 | $7.64 | $1.78 | 191,019,528.0 | -10.73% |
| 2022-08 | $11.34 | $8.98 | $2.36 | 348,527,631.0 | -3.62% |
| 2022-07 | $9.72 | $6.78 | $2.94 | 308,084,522.0 | +24.73% |
| 2022-06 | $9.52 | $7.49 | $2.03 | 244,136,092.0 | -17.36% |
| 2022-05 | $9.21 | $7.23 | $1.98 | 214,088,332.0 | +4.48% |
| 2022-04 | $10.50 | $8.70 | $1.80 | 156,247,527.0 | -7.24% |
| 2022-03 | $9.56 | $7.24 | $2.32 | 202,039,942.0 | +15.50% |
| 2022-02 | $9.33 | $7.65 | $1.68 | 175,223,047.0 | -3.56% |
| 2022-01 | $9.38 | $8.01 | $1.37 | 169,521,124.0 | +5.24% |
1.33%
0.54%
자본화:
|
볼륨(24시간):