Stockscreener 앱 받기
43.88
0.07%
0.03
시간 외 거래:
44.00
0.12
+0.27%
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $44.19 | $43.12 | $1.06 | 10,937,007.0 | +0.07% |
| 2026-03-18 | $44.55 | $43.83 | $0.72 | 11,045,287.0 | -1.66% |
| 2026-03-17 | $45.21 | $44.46 | $0.75 | 9,340,733.0 | +0.16% |
| 2026-03-16 | $44.94 | $44.27 | $0.66 | 11,567,000.0 | +1.57% |
| 2026-03-13 | $44.96 | $43.77 | $1.20 | 8,958,063.0 | -1.22% |
| 2026-03-12 | $45.43 | $44.13 | $1.30 | 14,487,636.0 | -2.80% |
| 2026-03-11 | $46.58 | $45.27 | $1.31 | 11,752,781.0 | -2.14% |
| 2026-03-10 | $47.56 | $46.09 | $1.47 | 6,504,125.0 | -0.21% |
| 2026-03-09 | $46.99 | $44.91 | $2.08 | 9,813,737.0 | +0.56% |
| 2026-03-06 | $47.61 | $45.88 | $1.73 | 20,733,411.0 | -4.10% |
| 2026-03-05 | $49.02 | $47.92 | $1.10 | 7,141,628.0 | -1.28% |
| 2026-03-04 | $49.65 | $48.98 | $0.67 | 5,162,011.0 | -0.39% |
| 2026-03-03 | $49.78 | $48.12 | $1.66 | 5,375,568.0 | -0.50% |
| 2026-03-02 | $50.10 | $48.23 | $1.88 | 6,506,042.0 | +0.49% |
| 2026-02-27 | $51.00 | $48.87 | $2.13 | 11,530,612.0 | -4.25% |
| 2026-02-26 | $51.91 | $50.75 | $1.16 | 5,999,929.0 | +1.84% |
| 2026-02-25 | $50.65 | $49.89 | $0.755 | 5,634,208.0 | +1.83% |
| 2026-02-24 | $50.38 | $49.19 | $1.20 | 6,752,647.0 | -0.86% |
| 2026-02-23 | $52.61 | $49.60 | $3.01 | 9,776,834.0 | -4.26% |
| 2026-02-20 | $52.41 | $51.25 | $1.16 | 9,432,340.0 | +1.04% |
| 2026-02-19 | $52.50 | $51.34 | $1.16 | 9,330,137.0 | -1.73% |
| 2026-02-18 | $53.01 | $52.16 | $0.855 | 6,804,049.0 | +0.94% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.10 | $43.12 | $6.98 | 150,262,036.0 | -11.01% |
| 2026-02 | $56.20 | $48.87 | $7.33 | 178,758,798.0 | -4.10% |
| 2026-01 | $51.67 | $47.83 | $3.84 | 208,458,733.0 | +4.49% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
0.58%
1.37%
자본화:
|
볼륨(24시간):