Stockscreener 앱 받기
49.99
0.58%
-0.29
시간 외 거래:
49.99
Truist Financial Corporation 주식 (TFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $50.46 | $49.97 | $0.495 | 8,249,061.0 | -0.58% |
| 2026-01-15 | $50.70 | $49.94 | $0.76 | 5,724,439.0 | +0.90% |
| 2026-01-14 | $50.09 | $49.28 | $0.81 | 10,670,803.0 | +0.28% |
| 2026-01-13 | $50.47 | $49.48 | $0.985 | 10,375,937.0 | -0.90% |
| 2026-01-12 | $50.33 | $49.80 | $0.53 | 11,910,745.0 | -0.95% |
| 2026-01-09 | $51.30 | $50.38 | $0.925 | 7,864,977.0 | -0.65% |
| 2026-01-08 | $51.52 | $50.40 | $1.12 | 7,693,319.0 | +0.73% |
| 2026-01-07 | $51.20 | $50.44 | $0.76 | 6,710,016.0 | -1.17% |
| 2026-01-06 | $51.27 | $50.24 | $1.02 | 7,600,667.0 | +1.39% |
| 2026-01-05 | $51.01 | $49.29 | $1.72 | 10,918,811.0 | +1.49% |
| 2026-01-02 | $49.91 | $48.83 | $1.09 | 5,930,573.0 | +1.08% |
| 2025-12-31 | $49.78 | $49.20 | $0.575 | 4,354,131.0 | -0.71% |
| 2025-12-30 | $50.24 | $49.45 | $0.7949 | 5,029,645.0 | -0.92% |
| 2025-12-29 | $50.70 | $49.94 | $0.76 | 5,274,905.0 | -1.17% |
| 2025-12-26 | $50.80 | $50.38 | $0.425 | 3,086,097.0 | -0.26% |
| 2025-12-24 | $50.86 | $50.32 | $0.54 | 2,866,207.0 | +0.50% |
| 2025-12-23 | $50.85 | $50.41 | $0.445 | 6,761,733.0 | -0.14% |
| 2025-12-22 | $50.62 | $50.05 | $0.575 | 6,903,608.0 | +0.96% |
| 2025-12-19 | $50.33 | $49.84 | $0.49 | 13,033,643.0 | +0.28% |
Truist Financial Corporation 주식 (TFC) 연도별 가격 이력
이 심층 분석에서는 Truist Financial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Truist Financial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Truist Financial Corporation 주식 (TFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.52 | $48.83 | $2.69 | 101,898,409.0 | +1.59% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $46.31 | $4.55 | 153,212,491.0 | +6.58% |
| 2025-11 | $46.66 | $43.37 | $3.29 | 154,160,297.0 | +4.19% |
| 2025-10 | $46.37 | $40.78 | $5.59 | 195,992,259.0 | -2.38% |
| 2025-09 | $47.46 | $43.99 | $3.47 | 163,776,472.0 | -2.35% |
| 2025-08 | $47.14 | $41.98 | $5.16 | 142,010,346.0 | +7.12% |
| 2025-07 | $46.13 | $42.74 | $3.39 | 174,497,292.0 | +1.67% |
| 2025-06 | $43.24 | $38.67 | $4.57 | 143,427,362.0 | +8.84% |
| 2025-05 | $41.49 | $38.16 | $3.33 | 159,687,999.0 | +3.03% |
| 2025-04 | $41.62 | $33.56 | $8.06 | 288,137,157.0 | -6.83% |
| 2025-03 | $46.92 | $39.41 | $7.51 | 188,980,383.0 | -11.22% |
| 2025-02 | $48.27 | $44.79 | $3.48 | 108,574,498.0 | -2.67% |
| 2025-01 | $48.53 | $42.57 | $5.96 | 149,706,408.0 | +9.77% |
Truist Financial Corporation 주식 (TFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.97 | $42.28 | $5.69 | 133,091,161.0 | -9.04% |
| 2024-11 | $49.05 | $42.04 | $7.01 | 168,042,193.0 | +10.75% |
| 2024-10 | $44.93 | $41.08 | $3.85 | 172,497,151.0 | +0.65% |
| 2024-09 | $44.76 | $40.66 | $4.09 | 147,441,948.0 | -3.80% |
| 2024-08 | $44.87 | $39.92 | $4.95 | 150,679,653.0 | -0.51% |
| 2024-07 | $45.31 | $37.85 | $7.46 | 159,405,730.0 | +15.03% |
| 2024-06 | $38.89 | $35.10 | $3.79 | 134,358,319.0 | +2.91% |
| 2024-05 | $40.51 | $36.79 | $3.72 | 136,417,634.0 | +0.53% |
| 2024-04 | $39.23 | $35.09 | $4.14 | 184,645,537.0 | -3.67% |
| 2024-03 | $39.29 | $34.51 | $4.78 | 193,569,774.0 | +11.44% |
| 2024-02 | $37.99 | $34.23 | $3.76 | 199,702,967.0 | -5.61% |
| 2024-01 | $38.47 | $35.09 | $3.38 | 202,371,632.0 | +0.38% |
2.22%
0.06%
자본화:
|
볼륨(24시간):