Stockscreener 앱 받기
98.75
1.90%
-1.91
시간 외 거래:
98.77
0.02
+0.02%
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $99.83 | $97.37 | $2.46 | 556,250.0 | -1.90% |
| 2026-03-18 | $102.8 | $100.2 | $2.62 | 371,463.0 | -0.12% |
| 2026-03-17 | $104.2 | $100.8 | $3.41 | 294,934.0 | -0.91% |
| 2026-03-16 | $103.5 | $101.2 | $2.28 | 417,417.0 | -0.32% |
| 2026-03-13 | $104.8 | $101.3 | $3.48 | 546,531.0 | -0.89% |
| 2026-03-12 | $109.3 | $102.6 | $6.68 | 460,452.0 | -7.31% |
| 2026-03-11 | $111.4 | $107.9 | $3.48 | 410,537.0 | +0.29% |
| 2026-03-10 | $114.0 | $109.3 | $4.76 | 265,469.0 | -0.11% |
| 2026-03-09 | $111.4 | $104.9 | $6.50 | 452,745.0 | +0.26% |
| 2026-03-06 | $115.0 | $109.7 | $5.25 | 766,393.0 | -5.51% |
| 2026-03-05 | $118.2 | $114.9 | $3.31 | 327,427.0 | -1.05% |
| 2026-03-04 | $121.4 | $117.8 | $3.65 | 173,583.0 | -0.17% |
| 2026-03-03 | $119.0 | $113.2 | $5.78 | 319,856.0 | -0.34% |
| 2026-03-02 | $120.8 | $114.9 | $5.84 | 412,882.0 | -0.70% |
| 2026-02-27 | $120.8 | $117.1 | $3.66 | 671,997.0 | +0.42% |
| 2026-02-26 | $120.1 | $114.2 | $5.89 | 684,164.0 | +4.64% |
| 2026-02-25 | $117.4 | $113.8 | $3.65 | 141,929.0 | -2.21% |
| 2026-02-24 | $117.3 | $114.1 | $3.16 | 215,645.0 | +1.16% |
| 2026-02-23 | $119.0 | $114.7 | $4.36 | 207,840.0 | -3.49% |
| 2026-02-20 | $120.9 | $116.8 | $4.14 | 303,919.0 | +0.69% |
| 2026-02-19 | $119.0 | $115.3 | $3.73 | 331,453.0 | +1.93% |
| 2026-02-18 | $124.1 | $111.5 | $12.62 | 898,369.0 | -3.96% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $121.4 | $97.37 | $24.05 | 6,332,189.0 | -17.52% |
| 2026-02 | $127.4 | $107.3 | $20.16 | 9,239,003.0 | +11.32% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
0.45%
0.89%
자본화:
|
볼륨(24시간):