Stockscreener 앱 받기
120.25
4.15%
4.79
시간 외 거래:
120.23
-0.02
-0.02%
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $121.1 | $115.9 | $5.22 | 359,875.0 | +4.15% |
| 2026-02-12 | $127.4 | $111.4 | $16.00 | 830,283.0 | -8.11% |
| 2026-02-11 | $126.0 | $122.9 | $3.13 | 437,528.0 | +1.34% |
| 2026-02-10 | $125.2 | $121.3 | $3.88 | 382,878.0 | +1.37% |
| 2026-02-09 | $123.0 | $120.4 | $2.62 | 250,780.0 | +0.36% |
| 2026-02-06 | $122.7 | $118.5 | $4.20 | 332,008.0 | +1.38% |
| 2026-02-05 | $122.9 | $119.8 | $3.12 | 571,450.0 | -1.71% |
| 2026-02-04 | $122.5 | $118.1 | $4.40 | 844,960.0 | +3.55% |
| 2026-02-03 | $118.4 | $111.9 | $6.47 | 750,844.0 | +5.21% |
| 2026-02-02 | $112.7 | $107.3 | $5.38 | 563,510.0 | +4.39% |
| 2026-01-30 | $109.9 | $106.2 | $3.69 | 349,290.0 | -1.89% |
| 2026-01-29 | $109.7 | $107.9 | $1.85 | 332,772.0 | +1.23% |
| 2026-01-28 | $109.8 | $107.5 | $2.30 | 410,285.0 | +0.00% |
| 2026-01-27 | $109.3 | $107.3 | $1.96 | 267,771.0 | +0.45% |
| 2026-01-26 | $109.6 | $106.7 | $2.95 | 353,876.0 | -1.33% |
| 2026-01-23 | $111.5 | $108.7 | $2.80 | 346,817.0 | -2.32% |
| 2026-01-22 | $111.9 | $111.0 | $0.94 | 328,690.0 | +0.73% |
| 2026-01-21 | $112.5 | $109.5 | $2.98 | 475,222.0 | +2.14% |
| 2026-01-20 | $111.3 | $108.7 | $2.66 | 361,850.0 | -2.38% |
| 2026-01-16 | $112.9 | $110.4 | $2.50 | 388,597.0 | -1.07% |
| 2026-01-15 | $113.8 | $111.6 | $2.13 | 275,827.0 | +0.90% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $127.4 | $107.3 | $20.16 | 5,683,991.0 | +11.81% |
| 2026-01 | $113.8 | $103.0 | $10.71 | 7,612,733.0 | +4.06% |
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.2 | $86.94 | $23.28 | 6,291,826.0 | +19.63% |
| 2025-11 | $90.04 | $80.62 | $9.42 | 3,558,031.0 | -2.50% |
| 2025-10 | $97.75 | $83.91 | $13.84 | 6,442,900.0 | +1.90% |
| 2025-09 | $99.41 | $86.56 | $12.85 | 5,380,164.0 | -7.12% |
| 2025-08 | $98.14 | $83.42 | $14.72 | 5,957,652.0 | +8.76% |
| 2025-07 | $95.89 | $86.58 | $9.31 | 9,443,119.0 | -2.79% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
0.58%
1.54%
자본화:
|
볼륨(24시간):