Stockscreener 앱 받기
90.96
1.92%
1.85
Tfi International Inc 주식 (TFII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $90.94 | $89.04 | $1.90 | 329,378.0 | +2.00% |
| 2025-07-24 | $90.63 | $87.81 | $2.82 | 578,835.0 | -1.04% |
| 2025-07-23 | $90.45 | $89.61 | $0.835 | 258,081.0 | +0.20% |
| 2025-07-22 | $90.02 | $88.68 | $1.34 | 228,049.0 | +2.02% |
| 2025-07-21 | $90.02 | $88.08 | $1.94 | 202,244.0 | -0.16% |
| 2025-07-18 | $90.32 | $87.81 | $2.51 | 188,163.0 | -1.34% |
| 2025-07-17 | $90.83 | $89.02 | $1.81 | 240,840.0 | -0.16% |
| 2025-07-16 | $89.74 | $88.31 | $1.43 | 231,922.0 | +1.39% |
| 2025-07-15 | $90.94 | $88.34 | $2.59 | 184,868.0 | -1.83% |
| 2025-07-14 | $90.31 | $89.07 | $1.24 | 251,929.0 | -0.06% |
| 2025-07-11 | $91.85 | $89.87 | $1.98 | 497,718.0 | -2.58% |
| 2025-07-10 | $93.64 | $90.44 | $3.20 | 344,513.0 | -1.11% |
| 2025-07-09 | $93.83 | $91.47 | $2.36 | 351,372.0 | +1.58% |
| 2025-07-08 | $93.24 | $90.82 | $2.42 | 302,173.0 | +1.10% |
| 2025-07-07 | $93.72 | $90.71 | $3.01 | 436,853.0 | -3.16% |
| 2025-07-03 | $95.05 | $93.39 | $1.66 | 264,734.0 | -0.16% |
| 2025-07-02 | $94.58 | $92.04 | $2.54 | 446,504.0 | +2.22% |
| 2025-07-01 | $95.15 | $89.34 | $5.81 | 349,461.0 | +2.70% |
| 2025-06-30 | $90.11 | $89.10 | $1.01 | 537,885.0 | -0.69% |
| 2025-06-27 | $90.61 | $88.35 | $2.26 | 421,600.0 | +1.85% |
| 2025-06-26 | $88.73 | $87.67 | $1.06 | 240,184.0 | +1.73% |
| 2025-06-25 | $90.21 | $86.90 | $3.31 | 341,732.0 | -3.53% |
Tfi International Inc 주식 (TFII) 연도별 가격 이력
이 심층 분석에서는 Tfi International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tfi International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tfi International Inc 주식 (TFII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $95.15 | $87.81 | $7.34 | 5,687,637.0 | +1.36% |
| 2025-06 | $92.46 | $84.31 | $8.15 | 8,325,714.0 | +4.23% |
| 2025-05 | $92.51 | $79.50 | $13.01 | 10,172,580.0 | +5.78% |
| 2025-04 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| 2025-03 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| 2025-02 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| 2025-01 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc 주식 (TFII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| 2024-11 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| 2024-10 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| 2024-09 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| 2024-08 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| 2024-07 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| 2024-06 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| 2024-05 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| 2024-04 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| 2024-03 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| 2024-02 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| 2024-01 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc 주식 (TFII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| 2023-11 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| 2023-10 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| 2023-09 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| 2023-08 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| 2023-07 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| 2023-06 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| 2023-05 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| 2023-04 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| 2023-03 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| 2023-02 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| 2023-01 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
2.66%
11.32%
자본화:
|
볼륨(24시간):