Stockscreener 앱 받기
51.31
0.09%
-0.0485
시간 외 거래:
51.31
0.0035
+0.01%
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.35 | $51.27 | $0.085 | 68,172.0 | -0.09% |
| 2025-11-03 | $51.45 | $51.34 | $0.11 | 28,300.0 | -0.07% |
| 2025-10-31 | $51.41 | $51.35 | $0.065 | 67,845.0 | +0.05% |
| 2025-10-30 | $51.38 | $51.34 | $0.04 | 46,317.0 | +0.02% |
| 2025-10-29 | $51.38 | $51.33 | $0.0485 | 55,216.0 | +0.02% |
| 2025-10-28 | $51.43 | $51.27 | $0.16 | 128,491.0 | -0.59% |
| 2025-10-27 | $51.65 | $51.57 | $0.08 | 30,817.0 | +0.13% |
| 2025-10-24 | $51.67 | $51.56 | $0.11 | 24,333.0 | -0.11% |
| 2025-10-23 | $51.71 | $51.51 | $0.20 | 42,812.0 | +0.13% |
| 2025-10-22 | $51.59 | $51.46 | $0.13 | 25,722.0 | +0.21% |
| 2025-10-21 | $51.50 | $51.43 | $0.07 | 41,960.0 | -0.08% |
| 2025-10-20 | $51.53 | $51.46 | $0.07 | 36,216.0 | +0.11% |
| 2025-10-17 | $51.45 | $51.39 | $0.0597 | 49,884.0 | +0.13% |
| 2025-10-16 | $51.48 | $51.34 | $0.14 | 88,089.0 | +0.11% |
| 2025-10-15 | $51.37 | $51.27 | $0.095 | 131,737.0 | -0.01% |
| 2025-10-14 | $51.38 | $51.29 | $0.09 | 36,195.0 | -0.10% |
| 2025-10-13 | $51.40 | $51.25 | $0.1544 | 34,498.0 | +0.20% |
| 2025-10-10 | $51.45 | $51.27 | $0.1753 | 31,592.0 | -0.37% |
| 2025-10-09 | $51.50 | $51.44 | $0.06 | 60,850.0 | -0.08% |
| 2025-10-08 | $51.52 | $51.48 | $0.035 | 30,962.0 | +0.07% |
| 2025-10-07 | $51.58 | $51.46 | $0.12 | 50,997.0 | -0.07% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.45 | $51.27 | $0.185 | 164,644.0 | -0.16% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):