51.49
price up icon0.12%   0.06
after-market 시간 외 거래: 51.49
loading

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $51.50 $51.40 $0.10 85,564.0 +0.12%
2025-06-30 $51.46 $51.40 $0.0542 30,811.0 +0.12%
2025-06-27 $51.37 $51.33 $0.04 30,497.0 -0.02%
2025-06-26 $51.39 $51.33 $0.06 45,602.0 +0.14%
2025-06-25 $51.32 $51.25 $0.07 47,656.0 -0.48%
2025-06-24 $51.60 $51.48 $0.12 20,214.0 +0.11%
2025-06-23 $51.53 $51.48 $0.05 50,365.0 +0.10%
2025-06-20 $51.52 $51.42 $0.0999 42,812.0 +0.00%
2025-06-18 $51.50 $51.43 $0.07 37,676.0 +0.07%
2025-06-17 $51.48 $51.40 $0.08 20,279.0 -0.08%
2025-06-16 $51.50 $51.44 $0.06 35,491.0 +0.07%
2025-06-13 $51.46 $51.40 $0.06 16,668.0 -0.08%
2025-06-12 $51.47 $51.43 $0.039 28,576.0 +0.06%
2025-06-11 $51.43 $51.37 $0.06 52,605.0 +0.03%
2025-06-10 $51.42 $51.38 $0.0442 16,690.0 +0.04%
2025-06-09 $51.44 $51.38 $0.06 24,323.0 -0.06%
2025-06-06 $51.45 $51.40 $0.05 47,784.0 +0.16%
2025-06-05 $51.42 $51.32 $0.10 91,115.0 -0.12%
2025-06-04 $51.42 $51.31 $0.11 30,613.0 +0.14%
2025-06-03 $51.35 $51.30 $0.05 446,063.0 +0.02%

T Rowe Price Floating Rate Etf 주식 (TFLR) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.50 $51.40 $0.10 85,564.0 +0.00%
2025-06 $51.60 $51.25 $0.35 1,268,835.0 +0.35%
2025-05 $51.60 $50.68 $0.92 724,172.0 +0.90%
2025-04 $51.19 $48.65 $2.54 1,215,151.0 -0.37%
2025-03 $51.69 $50.98 $0.71 1,180,182.0 -0.93%
2025-02 $52.17 $51.46 $0.71 1,079,559.0 -0.27%
2025-01 $52.17 $51.59 $0.5799 1,611,307.0 -0.05%

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.40 $51.50 $0.90 1,165,745.0 -0.40%
2024-11 $52.15 $51.61 $0.54 595,062.0 +0.46%
2024-10 $51.97 $51.48 $0.49 397,031.0 -0.02%
2024-09 $51.94 $51.37 $0.5699 501,516.0 +0.01%
2024-08 $51.77 $50.82 $0.951 614,255.0 -0.10%
2024-07 $52.11 $51.55 $0.56 337,814.0 +0.24%
2024-06 $52.01 $51.44 $0.5699 250,674.0 -0.25%
2024-05 $52.11 $51.55 $0.56 336,653.0 +0.06%
2024-04 $51.94 $51.37 $0.57 353,248.0 -0.03%
2024-03 $52.20 $51.50 $0.70 286,000.0 +0.01%
2024-02 $52.05 $51.50 $0.5496 285,046.0 +0.27%
2024-01 $52.03 $51.43 $0.60 152,705.0 -0.09%

T Rowe Price Floating Rate Etf 주식 (TFLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.93 $51.05 $0.88 221,864.0 +0.85%
2023-11 $51.34 $50.46 $0.88 203,317.0 +1.37%
2023-10 $51.14 $50.43 $0.71 44,749.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):