Stockscreener 앱 받기
21.62
3.25%
0.68
시간 외 거래:
21.62
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.69 | $21.20 | $0.49 | 474,620.0 | +3.25% |
| 2025-05-02 | $21.17 | $20.60 | $0.57 | 628,354.0 | +1.40% |
| 2025-05-01 | $20.73 | $20.34 | $0.39 | 441,229.0 | -0.67% |
| 2025-04-30 | $20.79 | $19.87 | $0.92 | 330,214.0 | +2.62% |
| 2025-04-29 | $20.62 | $20.20 | $0.42 | 536,216.0 | -1.55% |
| 2025-04-28 | $20.72 | $20.31 | $0.4099 | 408,075.0 | -0.91% |
| 2025-04-25 | $21.18 | $20.69 | $0.49 | 405,719.0 | -2.49% |
| 2025-04-24 | $21.60 | $21.02 | $0.58 | 566,792.0 | +0.52% |
| 2025-04-23 | $21.43 | $20.92 | $0.505 | 865,548.0 | -4.03% |
| 2025-04-22 | $22.54 | $22.05 | $0.49 | 565,454.0 | -0.81% |
| 2025-04-21 | $22.96 | $21.76 | $1.20 | 375,783.0 | +1.18% |
| 2025-04-17 | $22.00 | $21.62 | $0.3795 | 402,784.0 | -0.27% |
| 2025-04-16 | $22.46 | $21.89 | $0.57 | 247,292.0 | +1.71% |
| 2025-04-15 | $21.90 | $21.50 | $0.3999 | 369,808.0 | +0.42% |
| 2025-04-14 | $21.80 | $20.91 | $0.89 | 363,012.0 | +0.75% |
| 2025-04-11 | $21.65 | $21.11 | $0.54 | 545,422.0 | +4.03% |
| 2025-04-10 | $21.01 | $19.90 | $1.11 | 492,793.0 | +3.72% |
| 2025-04-09 | $20.19 | $19.00 | $1.19 | 709,776.0 | +8.28% |
| 2025-04-08 | $19.01 | $18.21 | $0.80 | 252,425.0 | +0.05% |
| 2025-04-07 | $18.90 | $17.72 | $1.18 | 350,789.0 | -0.65% |
Triple Flag Precious Metals Corp 주식 (TFPM) 연도별 가격 이력
이 심층 분석에서는 Triple Flag Precious Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TFPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triple Flag Precious Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.69 | $20.34 | $1.35 | 2,018,823.0 | +3.99% |
| 2025-04 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| 2025-03 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| 2025-02 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| 2025-01 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| 2024-11 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| 2024-10 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| 2024-09 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| 2024-08 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| 2024-07 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| 2024-06 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| 2024-05 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| 2024-04 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| 2024-03 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| 2024-02 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| 2024-01 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp 주식 (TFPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| 2023-11 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| 2023-10 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| 2023-09 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| 2023-08 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| 2023-07 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| 2023-06 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| 2023-05 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| 2023-04 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| 2023-03 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
5.51%
2.91%
자본화:
|
볼륨(24시간):