9.30
price up icon1.09%   0.10
 
loading

Tredegar Corp 주식 (TG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.43 $9.21 $0.22 68,140.0 +1.20%
2025-07-02 $9.21 $8.91 $0.30 78,426.0 +2.79%
2025-07-01 $9.18 $8.67 $0.5097 102,616.0 +1.70%
2025-06-30 $8.95 $8.75 $0.20 85,350.0 -1.90%
2025-06-27 $8.98 $8.80 $0.18 155,523.0 +2.28%
2025-06-26 $8.83 $8.63 $0.195 50,274.0 +0.92%
2025-06-25 $8.92 $8.68 $0.24 46,812.0 -2.25%
2025-06-24 $8.90 $8.59 $0.315 64,334.0 +3.01%
2025-06-23 $8.75 $8.50 $0.25 103,685.0 +1.53%
2025-06-20 $8.70 $8.50 $0.20 230,535.0 -1.73%
2025-06-18 $8.79 $8.45 $0.34 60,801.0 +0.70%
2025-06-17 $8.90 $8.57 $0.3287 79,628.0 -2.16%
2025-06-16 $8.85 $8.63 $0.22 34,558.0 +2.09%
2025-06-13 $8.77 $8.57 $0.20 57,664.0 -2.05%
2025-06-12 $8.83 $8.61 $0.22 39,773.0 +0.34%
2025-06-11 $8.80 $8.59 $0.21 99,867.0 +0.81%
2025-06-10 $8.87 $8.66 $0.2085 88,004.0 +0.35%
2025-06-09 $8.71 $8.59 $0.12 46,991.0 +0.35%
2025-06-06 $8.72 $8.59 $0.13 37,106.0 +1.06%
2025-06-05 $8.70 $8.52 $0.176 55,027.0 -0.70%
2025-06-04 $8.64 $8.41 $0.23 37,389.0 +0.59%
2025-06-03 $8.58 $8.34 $0.24 49,987.0 +2.03%

Tredegar Corp 주식 (TG) 연도별 가격 이력

이 심층 분석에서는 Tredegar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tredegar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tredegar Corp 주식 (TG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.43 $8.67 $0.7647 249,182.0 +5.80%
2025-06 $8.98 $8.29 $0.685 1,489,186.0 +5.01%
2025-05 $8.74 $7.67 $1.07 1,542,075.0 +7.85%
2025-04 $8.00 $6.45 $1.55 1,751,210.0 +0.91%
2025-03 $8.07 $6.65 $1.42 1,902,768.0 -1.16%
2025-02 $8.34 $7.66 $0.68 1,335,929.0 -0.76%
2025-01 $8.14 $7.33 $0.81 1,891,446.0 +2.21%

Tredegar Corp 주식 (TG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.30 $7.13 $1.17 2,305,390.0 +5.44%
2024-11 $9.22 $6.56 $2.66 3,233,799.0 -7.48%
2024-10 $8.54 $6.96 $1.57 2,350,868.0 +6.31%
2024-09 $7.45 $5.86 $1.59 1,577,877.0 +18.92%
2024-08 $6.18 $4.87 $1.31 1,802,896.0 +7.36%
2024-07 $6.17 $4.58 $1.59 1,999,243.0 +19.21%
2024-06 $5.48 $4.30 $1.18 1,900,239.0 -12.11%
2024-05 $6.62 $5.29 $1.33 2,346,053.0 -14.58%
2024-04 $6.79 $6.21 $0.58 2,589,797.0 -2.15%
2024-03 $6.78 $3.98 $2.80 4,249,917.0 +49.89%
2024-02 $4.99 $4.28 $0.71 2,277,153.0 -8.03%
2024-01 $5.54 $4.61 $0.93 2,756,958.0 -12.57%

Tredegar Corp 주식 (TG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.63 $4.41 $1.22 3,204,313.0 +15.11%
2023-11 $5.03 $4.35 $0.68 2,540,111.0 +4.91%
2023-10 $5.53 $4.47 $1.06 3,437,974.0 -17.19%
2023-09 $5.97 $5.06 $0.91 4,752,950.0 +7.55%
2023-08 $6.96 $4.90 $2.06 4,716,898.0 -27.31%
2023-07 $7.17 $6.31 $0.86 4,290,713.0 +3.75%
2023-06 $7.80 $5.85 $1.96 18,377,667.0 -5.12%
2023-05 $9.53 $6.95 $2.58 4,264,859.0 -25.05%
2023-04 $9.43 $8.79 $0.6393 2,509,391.0 +2.74%
2023-03 $12.04 $8.56 $3.48 4,702,221.0 -21.43%
2023-02 $12.51 $11.30 $1.21 2,193,829.0 -4.20%
2023-01 $12.16 $10.05 $2.11 2,006,868.0 +18.69%
metal_fabrication MEC
$16.84
price up icon 0.30%
$38.80
price down icon 0.44%
metal_fabrication RYI
$23.50
price up icon 0.47%
$41.17
price up icon 1.08%
$14.73
price up icon 5.06%
metal_fabrication WOR
$65.35
price down icon 0.61%
자본화:     |  볼륨(24시간):