Stockscreener 앱 받기
9.07
0.77%
-0.07
Tredegar Corp 주식 (TG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $9.18 | $9.05 | $0.13 | 136,581.0 | -0.77% |
| 2025-07-24 | $9.19 | $8.96 | $0.23 | 57,010.0 | +0.77% |
| 2025-07-23 | $9.12 | $9.03 | $0.0907 | 17,084.0 | +3.30% |
| 2025-07-22 | $8.88 | $8.58 | $0.305 | 82,826.0 | +1.27% |
| 2025-07-21 | $9.04 | $8.62 | $0.42 | 37,257.0 | -0.69% |
| 2025-07-18 | $9.08 | $8.72 | $0.36 | 52,838.0 | -3.22% |
| 2025-07-17 | $9.11 | $8.95 | $0.155 | 50,764.0 | +0.33% |
| 2025-07-16 | $9.00 | $8.81 | $0.19 | 50,778.0 | +1.58% |
| 2025-07-15 | $9.10 | $8.81 | $0.2899 | 111,460.0 | -2.53% |
| 2025-07-14 | $9.15 | $8.97 | $0.18 | 57,151.0 | +0.22% |
| 2025-07-11 | $9.16 | $8.97 | $0.1854 | 48,354.0 | -0.44% |
| 2025-07-10 | $9.23 | $9.02 | $0.2118 | 55,568.0 | +0.33% |
| 2025-07-09 | $9.10 | $8.82 | $0.2776 | 50,111.0 | +0.78% |
| 2025-07-08 | $9.21 | $8.97 | $0.238 | 67,572.0 | -0.44% |
| 2025-07-07 | $9.29 | $8.99 | $0.30 | 69,913.0 | -2.80% |
| 2025-07-03 | $9.43 | $9.21 | $0.22 | 75,182.0 | +1.09% |
| 2025-07-02 | $9.21 | $8.91 | $0.30 | 78,426.0 | +2.79% |
| 2025-07-01 | $9.18 | $8.67 | $0.5097 | 102,616.0 | +1.70% |
| 2025-06-30 | $8.95 | $8.75 | $0.20 | 85,350.0 | -1.90% |
| 2025-06-27 | $8.98 | $8.80 | $0.18 | 155,523.0 | +2.28% |
| 2025-06-26 | $8.83 | $8.63 | $0.195 | 50,274.0 | +0.92% |
Tredegar Corp 주식 (TG) 연도별 가격 이력
이 심층 분석에서는 Tredegar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tredegar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tredegar Corp 주식 (TG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.43 | $8.58 | $0.85 | 1,338,072.0 | +3.07% |
| 2025-06 | $8.98 | $8.29 | $0.685 | 1,489,186.0 | +5.01% |
| 2025-05 | $8.74 | $7.67 | $1.07 | 1,542,075.0 | +7.85% |
| 2025-04 | $8.00 | $6.45 | $1.55 | 1,751,210.0 | +0.91% |
| 2025-03 | $8.07 | $6.65 | $1.42 | 1,902,768.0 | -1.16% |
| 2025-02 | $8.34 | $7.66 | $0.68 | 1,335,929.0 | -0.76% |
| 2025-01 | $8.14 | $7.33 | $0.81 | 1,891,446.0 | +2.21% |
Tredegar Corp 주식 (TG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.13 | $1.17 | 2,305,390.0 | +5.44% |
| 2024-11 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| 2024-10 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| 2024-09 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| 2024-08 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| 2024-07 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| 2024-06 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| 2024-05 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| 2024-04 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| 2024-03 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| 2024-02 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| 2024-01 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp 주식 (TG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| 2023-11 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| 2023-10 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| 2023-09 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| 2023-08 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| 2023-07 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| 2023-06 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| 2023-05 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| 2023-04 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| 2023-03 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| 2023-02 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| 2023-01 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
2.16%
1.79%
자본화:
|
볼륨(24시간):