3.42
price down icon0.73%   -0.02
 
loading

Taseko Mines Ltd. 주식 (TGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.46 $3.38 $0.0797 2,080,204.0 -0.73%
2025-07-24 $3.50 $3.38 $0.125 4,899,742.0 +0.00%
2025-07-23 $3.45 $3.41 $0.04 847,043.0 -0.29%
2025-07-22 $3.45 $3.22 $0.23 8,051,386.0 +6.48%
2025-07-21 $3.32 $3.22 $0.10 4,307,247.0 +0.62%
2025-07-18 $3.30 $3.17 $0.13 2,493,886.0 -0.31%
2025-07-17 $3.27 $3.17 $0.105 6,509,971.0 -1.82%
2025-07-16 $3.51 $3.26 $0.25 7,445,424.0 -6.27%
2025-07-15 $3.59 $3.46 $0.135 6,278,573.0 -0.85%
2025-07-14 $3.63 $3.52 $0.1101 8,277,136.0 -1.39%
2025-07-11 $3.67 $3.54 $0.125 5,507,536.0 -1.91%
2025-07-10 $3.66 $3.42 $0.24 11,792,413.0 +8.61%
2025-07-09 $3.58 $3.23 $0.35 12,649,312.0 -1.75%
2025-07-08 $3.67 $3.16 $0.5108 25,556,695.0 +4.26%
2025-07-07 $3.29 $3.15 $0.1351 4,418,900.0 -0.60%
2025-07-03 $3.36 $3.27 $0.09 5,287,604.0 -1.19%
2025-07-02 $3.39 $3.22 $0.17 10,815,911.0 +2.13%
2025-07-01 $3.33 $3.17 $0.16 12,058,352.0 +4.13%
2025-06-30 $3.17 $3.02 $0.145 7,558,638.0 +3.28%
2025-06-27 $3.17 $3.04 $0.13 15,593,601.0 -3.17%
2025-06-26 $3.17 $3.00 $0.17 16,280,262.0 +7.88%
2025-06-25 $2.95 $2.83 $0.12 14,708,457.0 +1.04%

Taseko Mines Ltd. 주식 (TGB) 연도별 가격 이력

이 심층 분석에서는 Taseko Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taseko Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.67 $3.15 $0.5201 139,277,335.0 +8.41%
2025-06 $3.17 $2.29 $0.885 306,931,670.0 +41.26%
2025-05 $2.31 $1.89 $0.4152 190,750,480.0 -2.19%
2025-04 $2.39 $1.67 $0.72 360,677,569.0 +1.79%
2025-03 $2.54 $1.92 $0.62 295,974,246.0 +7.69%
2025-02 $2.32 $1.77 $0.55 115,667,534.0 +11.83%
2025-01 $2.28 $1.82 $0.46 81,582,322.0 -4.12%

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.89 $0.31 48,885,905.0 -6.31%
2024-11 $2.57 $1.94 $0.63 107,210,930.0 -7.62%
2024-10 $2.67 $2.19 $0.48 71,895,330.0 -11.51%
2024-09 $2.65 $1.88 $0.765 65,476,710.0 +11.50%
2024-08 $2.34 $1.81 $0.53 60,635,214.0 +3.20%
2024-07 $2.67 $2.03 $0.64 57,963,827.0 -10.61%
2024-06 $2.73 $2.24 $0.49 66,767,480.0 -11.23%
2024-05 $3.15 $2.34 $0.81 86,466,892.0 +12.20%
2024-04 $2.71 $2.15 $0.565 74,065,114.0 +13.36%
2024-03 $2.25 $1.50 $0.75 56,289,024.0 +40.00%
2024-02 $1.56 $1.33 $0.235 18,348,924.0 +4.73%
2024-01 $1.57 $1.27 $0.305 27,743,752.0 +5.71%

Taseko Mines Ltd. 주식 (TGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.15 $0.355 20,287,340.0 +17.65%
2023-11 $1.39 $1.06 $0.33 13,857,937.0 +10.19%
2023-10 $1.26 $1.05 $0.21 14,377,031.0 -14.96%
2023-09 $1.60 $1.23 $0.37 23,608,678.0 -11.19%
2023-08 $1.49 $1.27 $0.22 15,631,739.0 -5.92%
2023-07 $1.55 $1.34 $0.21 16,973,302.0 +6.29%
2023-06 $1.50 $1.23 $0.265 19,237,781.0 +16.26%
2023-05 $1.71 $1.18 $0.53 20,663,922.0 -25.45%
2023-04 $1.79 $1.59 $0.20 18,634,237.0 -0.60%
2023-03 $1.84 $1.40 $0.4399 31,901,330.0 -2.92%
2023-02 $1.85 $1.54 $0.31 26,101,516.0 -3.39%
2023-01 $1.90 $1.46 $0.44 25,778,803.0 +20.41%
$12.07
price down icon 0.29%
copper ERO
$14.07
price down icon 3.37%
copper IE
$11.47
price down icon 0.48%
copper HBM
$9.905
price down icon 2.32%
copper FCX
$44.69
price up icon 0.20%
자본화:     |  볼륨(24시간):