76.51
price up icon0.71%   0.54
 
loading

Tecnoglass Inc 주식 (TGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $76.94 $75.83 $1.11 288,492.0 +0.71%
2025-07-01 $78.35 $75.55 $2.80 410,379.0 -1.80%
2025-06-30 $78.98 $76.10 $2.88 398,061.0 -0.69%
2025-06-27 $79.11 $76.14 $2.97 718,185.0 +2.35%
2025-06-26 $76.30 $74.72 $1.58 238,021.0 +1.87%
2025-06-25 $75.70 $74.51 $1.19 196,567.0 -1.23%
2025-06-24 $75.97 $74.10 $1.87 257,102.0 +1.72%
2025-06-23 $74.96 $72.16 $2.80 357,949.0 +1.21%
2025-06-20 $75.20 $72.79 $2.41 668,094.0 -2.33%
2025-06-18 $78.16 $75.19 $2.97 253,493.0 -2.62%
2025-06-17 $79.24 $77.20 $2.04 379,155.0 -2.10%
2025-06-16 $83.84 $78.65 $5.19 524,478.0 -4.27%
2025-06-13 $84.47 $81.61 $2.86 266,064.0 -3.83%
2025-06-12 $87.00 $85.44 $1.56 192,516.0 -1.20%
2025-06-11 $89.26 $86.65 $2.61 178,262.0 -1.49%
2025-06-10 $89.66 $87.50 $2.16 246,544.0 -0.12%
2025-06-09 $89.25 $87.70 $1.55 259,095.0 -0.29%
2025-06-06 $90.34 $87.59 $2.75 331,746.0 +0.63%
2025-06-05 $88.14 $85.12 $3.02 453,375.0 +2.92%
2025-06-04 $86.43 $84.72 $1.71 196,869.0 -0.21%
2025-06-03 $86.14 $84.59 $1.55 280,798.0 +0.96%

Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력

이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tecnoglass Inc 주식 (TGLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.35 $75.55 $2.80 987,363.0 -1.10%
2025-06 $90.34 $72.16 $18.18 6,686,198.0 -9.66%
2025-05 $89.36 $70.66 $18.70 9,158,218.0 +20.15%
2025-04 $74.68 $60.25 $14.43 6,825,291.0 -0.39%
2025-03 $75.00 $63.72 $11.28 10,112,639.0 -2.86%
2025-02 $78.78 $66.41 $12.37 5,531,448.0 -3.08%
2025-01 $86.99 $72.94 $14.05 5,585,878.0 -4.19%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.08 $78.01 $8.07 5,167,383.0 -0.46%
2024-11 $82.68 $67.18 $15.50 6,787,306.0 +18.27%
2024-10 $80.51 $67.24 $13.27 5,908,661.0 -0.19%
2024-09 $69.79 $58.24 $11.55 5,936,917.0 +10.80%
2024-08 $63.12 $46.47 $16.66 7,844,738.0 +15.16%
2024-07 $55.85 $49.11 $6.74 7,648,809.0 +7.23%
2024-06 $53.20 $40.94 $12.26 13,460,858.0 -4.62%
2024-05 $57.27 $48.00 $9.27 7,764,056.0 -5.29%
2024-04 $59.76 $50.00 $9.76 8,193,945.0 +6.77%
2024-03 $54.39 $41.00 $13.39 8,402,432.0 +11.27%
2024-02 $49.93 $41.88 $8.05 6,138,806.0 +1.63%
2024-01 $47.43 $41.07 $6.36 5,537,379.0 +0.66%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.83 $34.84 $11.99 7,520,082.0 +31.16%
2023-11 $37.89 $28.21 $9.68 9,228,696.0 +6.64%
2023-10 $35.79 $30.84 $4.95 7,897,335.0 -0.85%
2023-09 $40.00 $32.00 $8.00 7,281,146.0 -15.42%
2023-08 $48.25 $32.37 $15.88 14,044,400.0 -17.23%
2023-07 $54.40 $44.46 $9.94 7,844,459.0 -8.87%
2023-06 $53.35 $37.60 $15.75 9,362,943.0 +35.24%
2023-05 $49.06 $37.44 $11.62 13,685,753.0 -12.88%
2023-04 $47.63 $39.35 $8.28 7,736,429.0 +4.50%
2023-03 $42.59 $36.01 $6.59 5,405,802.0 +0.00%
building_materials KNF
$81.21
price down icon 1.26%
$102.43
price up icon 0.17%
$12.72
price up icon 3.84%
building_materials EXP
$213.74
price up icon 2.21%
building_materials CX
$7.17
price up icon 0.99%
자본화:     |  볼륨(24시간):