Stockscreener 앱 받기
72.74
1.08%
0.78
시간 외 거래:
72.78
0.04
+0.05%
Tecnoglass Inc 주식 (TGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $73.28 | $71.55 | $1.73 | 175,694.0 | +1.08% |
| 2025-09-04 | $71.96 | $70.52 | $1.44 | 191,021.0 | +2.14% |
| 2025-09-03 | $71.41 | $69.99 | $1.42 | 323,586.0 | -0.47% |
| 2025-09-02 | $71.59 | $70.43 | $1.16 | 174,628.0 | -2.48% |
| 2025-08-29 | $73.19 | $71.77 | $1.42 | 303,126.0 | +0.01% |
| 2025-08-28 | $73.36 | $72.25 | $1.11 | 197,294.0 | -0.62% |
| 2025-08-27 | $74.02 | $72.52 | $1.50 | 294,504.0 | -0.34% |
| 2025-08-26 | $73.51 | $71.86 | $1.66 | 891,924.0 | +1.17% |
| 2025-08-25 | $73.07 | $72.14 | $0.93 | 452,713.0 | -0.55% |
| 2025-08-22 | $74.57 | $70.02 | $4.55 | 535,540.0 | +4.03% |
| 2025-08-21 | $71.30 | $67.68 | $3.62 | 1,005,423.0 | +0.00% |
| 2025-08-20 | $73.04 | $69.88 | $3.16 | 736,006.0 | -4.07% |
| 2025-08-19 | $74.14 | $72.25 | $1.89 | 354,023.0 | -0.11% |
| 2025-08-18 | $73.31 | $71.75 | $1.55 | 370,916.0 | -0.10% |
| 2025-08-15 | $79.00 | $73.11 | $5.89 | 633,833.0 | -7.52% |
| 2025-08-14 | $83.28 | $78.72 | $4.57 | 786,349.0 | -4.80% |
| 2025-08-13 | $83.31 | $80.78 | $2.53 | 249,279.0 | +1.90% |
| 2025-08-12 | $81.73 | $77.44 | $4.29 | 345,023.0 | +5.35% |
| 2025-08-11 | $77.72 | $74.37 | $3.35 | 527,305.0 | +4.06% |
| 2025-08-08 | $75.95 | $72.81 | $3.14 | 519,399.0 | -1.06% |
Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력
이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tecnoglass Inc 주식 (TGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $73.28 | $69.99 | $3.30 | 1,040,623.0 | +0.22% |
| 2025-08 | $83.31 | $67.68 | $15.63 | 10,118,667.0 | -6.98% |
| 2025-07 | $79.69 | $72.75 | $6.94 | 5,761,966.0 | +0.87% |
| 2025-06 | $90.34 | $72.16 | $18.18 | 6,686,198.0 | -9.66% |
| 2025-05 | $89.36 | $70.66 | $18.70 | 9,158,218.0 | +20.15% |
| 2025-04 | $74.68 | $60.25 | $14.43 | 6,825,291.0 | -0.39% |
| 2025-03 | $75.00 | $63.72 | $11.28 | 10,112,639.0 | -2.86% |
| 2025-02 | $78.78 | $66.41 | $12.37 | 5,531,448.0 | -3.08% |
| 2025-01 | $86.99 | $72.94 | $14.05 | 5,585,878.0 | -4.19% |
Tecnoglass Inc 주식 (TGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.08 | $78.01 | $8.07 | 5,167,383.0 | -0.46% |
| 2024-11 | $82.68 | $67.18 | $15.50 | 6,787,306.0 | +18.27% |
| 2024-10 | $80.51 | $67.24 | $13.27 | 5,908,661.0 | -0.19% |
| 2024-09 | $69.79 | $58.24 | $11.55 | 5,936,917.0 | +10.80% |
| 2024-08 | $63.12 | $46.47 | $16.66 | 7,844,738.0 | +15.16% |
| 2024-07 | $55.85 | $49.11 | $6.74 | 7,648,809.0 | +7.23% |
| 2024-06 | $53.20 | $40.94 | $12.26 | 13,460,858.0 | -4.62% |
| 2024-05 | $57.27 | $48.00 | $9.27 | 7,764,056.0 | -5.29% |
| 2024-04 | $59.76 | $50.00 | $9.76 | 8,193,945.0 | +6.77% |
| 2024-03 | $54.39 | $41.00 | $13.39 | 8,402,432.0 | +11.27% |
| 2024-02 | $49.93 | $41.88 | $8.05 | 6,138,806.0 | +1.63% |
| 2024-01 | $47.43 | $41.07 | $6.36 | 5,537,379.0 | +0.66% |
Tecnoglass Inc 주식 (TGLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.83 | $34.84 | $11.99 | 7,520,082.0 | +31.16% |
| 2023-11 | $37.89 | $28.21 | $9.68 | 9,228,696.0 | +6.64% |
| 2023-10 | $35.79 | $30.84 | $4.95 | 7,897,335.0 | -0.85% |
| 2023-09 | $40.00 | $32.00 | $8.00 | 7,281,146.0 | -15.42% |
| 2023-08 | $48.25 | $32.37 | $15.88 | 14,044,400.0 | -17.23% |
| 2023-07 | $54.40 | $44.46 | $9.94 | 7,844,459.0 | -8.87% |
| 2023-06 | $53.35 | $37.60 | $15.75 | 9,362,943.0 | +35.24% |
| 2023-05 | $49.06 | $37.44 | $11.62 | 13,685,753.0 | -12.88% |
| 2023-04 | $47.63 | $39.35 | $8.28 | 7,736,429.0 | +4.50% |
| 2023-03 | $42.59 | $36.01 | $6.59 | 5,405,802.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):