77.27
price up icon0.42%   0.33
 
loading

Tecnoglass Inc 주식 (TGLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $77.97 $76.72 $1.25 41,116.0 +0.32%
2025-07-24 $79.11 $76.31 $2.80 249,193.0 -2.88%
2025-07-23 $79.69 $78.89 $0.80 245,518.0 +3.39%
2025-07-22 $77.50 $74.99 $2.51 238,764.0 +2.71%
2025-07-21 $75.14 $74.19 $0.95 189,892.0 -0.41%
2025-07-18 $75.71 $74.74 $0.97 167,278.0 -0.53%
2025-07-17 $75.96 $74.61 $1.35 152,779.0 +1.26%
2025-07-16 $74.55 $73.10 $1.45 185,922.0 +0.73%
2025-07-15 $75.46 $72.75 $2.71 389,694.0 -2.00%
2025-07-14 $75.34 $74.00 $1.34 219,457.0 +1.20%
2025-07-11 $76.55 $74.11 $2.44 211,419.0 -3.09%
2025-07-10 $77.98 $76.65 $1.33 207,745.0 -0.07%
2025-07-09 $76.91 $74.53 $2.38 201,874.0 +2.17%
2025-07-08 $77.12 $75.15 $1.97 335,095.0 -1.72%
2025-07-07 $78.19 $75.57 $2.62 594,475.0 -1.90%
2025-07-03 $78.48 $77.07 $1.41 108,640.0 +2.00%
2025-07-02 $76.94 $75.83 $1.11 288,492.0 +0.71%
2025-07-01 $78.35 $75.55 $2.80 410,379.0 -1.80%
2025-06-30 $78.98 $76.10 $2.88 398,061.0 -0.69%
2025-06-27 $79.11 $76.14 $2.97 718,185.0 +2.35%
2025-06-26 $76.30 $74.72 $1.58 238,021.0 +1.87%
2025-06-25 $75.70 $74.51 $1.19 196,567.0 -1.23%

Tecnoglass Inc 주식 (TGLS) 연도별 가격 이력

이 심층 분석에서는 Tecnoglass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tecnoglass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tecnoglass Inc 주식 (TGLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $79.69 $72.75 $6.94 4,437,732.0 -0.23%
2025-06 $90.34 $72.16 $18.18 6,686,198.0 -9.66%
2025-05 $89.36 $70.66 $18.70 9,158,218.0 +20.15%
2025-04 $74.68 $60.25 $14.43 6,825,291.0 -0.39%
2025-03 $75.00 $63.72 $11.28 10,112,639.0 -2.86%
2025-02 $78.78 $66.41 $12.37 5,531,448.0 -3.08%
2025-01 $86.99 $72.94 $14.05 5,585,878.0 -4.19%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.08 $78.01 $8.07 5,167,383.0 -0.46%
2024-11 $82.68 $67.18 $15.50 6,787,306.0 +18.27%
2024-10 $80.51 $67.24 $13.27 5,908,661.0 -0.19%
2024-09 $69.79 $58.24 $11.55 5,936,917.0 +10.80%
2024-08 $63.12 $46.47 $16.66 7,844,738.0 +15.16%
2024-07 $55.85 $49.11 $6.74 7,648,809.0 +7.23%
2024-06 $53.20 $40.94 $12.26 13,460,858.0 -4.62%
2024-05 $57.27 $48.00 $9.27 7,764,056.0 -5.29%
2024-04 $59.76 $50.00 $9.76 8,193,945.0 +6.77%
2024-03 $54.39 $41.00 $13.39 8,402,432.0 +11.27%
2024-02 $49.93 $41.88 $8.05 6,138,806.0 +1.63%
2024-01 $47.43 $41.07 $6.36 5,537,379.0 +0.66%

Tecnoglass Inc 주식 (TGLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.83 $34.84 $11.99 7,520,082.0 +31.16%
2023-11 $37.89 $28.21 $9.68 9,228,696.0 +6.64%
2023-10 $35.79 $30.84 $4.95 7,897,335.0 -0.85%
2023-09 $40.00 $32.00 $8.00 7,281,146.0 -15.42%
2023-08 $48.25 $32.37 $15.88 14,044,400.0 -17.23%
2023-07 $54.40 $44.46 $9.94 7,844,459.0 -8.87%
2023-06 $53.35 $37.60 $15.75 9,362,943.0 +35.24%
2023-05 $49.06 $37.44 $11.62 13,685,753.0 -12.88%
2023-04 $47.63 $39.35 $8.28 7,736,429.0 +4.50%
2023-03 $42.59 $36.01 $6.59 5,405,802.0 +0.00%
$108.26
price up icon 0.66%
building_materials KNF
$82.18
price up icon 0.85%
building_materials EXP
$223.01
price up icon 1.27%
building_materials CX
$8.255
price up icon 0.06%
building_materials JHX
$27.11
price down icon 0.84%
자본화:     |  볼륨(24시간):