17.04
price down icon0.06%   -0.01
 
loading

Tegna Inc 주식 (TGNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $17.06 $16.79 $0.27 885,528.0 -0.06%
2025-07-24 $17.23 $17.00 $0.23 974,185.0 -1.27%
2025-07-23 $17.28 $17.10 $0.18 1,013,486.0 +3.66%
2025-07-22 $16.72 $16.55 $0.17 1,223,165.0 +0.54%
2025-07-21 $16.82 $16.50 $0.32 1,074,811.0 -0.90%
2025-07-18 $17.10 $16.68 $0.42 1,186,790.0 -1.76%
2025-07-17 $17.08 $16.72 $0.36 1,992,034.0 +1.43%
2025-07-16 $16.96 $16.57 $0.3852 1,408,620.0 +0.06%
2025-07-15 $17.40 $16.76 $0.64 1,569,866.0 -3.01%
2025-07-14 $17.29 $17.01 $0.28 1,159,861.0 +1.11%
2025-07-11 $17.40 $17.00 $0.405 983,913.0 -1.89%
2025-07-10 $17.67 $17.27 $0.40 1,314,287.0 +0.64%
2025-07-09 $17.35 $17.14 $0.215 1,203,983.0 +0.81%
2025-07-08 $17.23 $16.76 $0.465 1,467,119.0 +2.57%
2025-07-07 $17.23 $16.73 $0.51 1,366,637.0 -2.84%
2025-07-03 $17.38 $17.09 $0.29 625,052.0 +0.64%
2025-07-02 $17.20 $16.95 $0.255 1,268,858.0 +1.18%
2025-07-01 $17.30 $16.71 $0.59 1,151,426.0 +1.01%
2025-06-30 $16.97 $16.70 $0.265 1,134,820.0 +0.12%
2025-06-27 $17.16 $16.67 $0.495 2,681,068.0 -2.16%
2025-06-26 $17.14 $16.87 $0.27 852,743.0 +1.72%

Tegna Inc 주식 (TGNA) 연도별 가격 이력

이 심층 분석에서는 Tegna Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tegna Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tegna Inc 주식 (TGNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.67 $16.50 $1.17 22,755,149.0 +1.67%
2025-06 $17.16 $15.99 $1.17 28,316,486.0 +0.24%
2025-05 $17.88 $15.98 $1.89 27,829,684.0 +3.02%
2025-04 $19.00 $15.14 $3.86 41,088,442.0 -10.92%
2025-03 $19.12 $16.99 $2.14 39,879,637.0 +0.11%
2025-02 $18.85 $16.47 $2.38 26,002,611.0 -0.11%
2025-01 $18.95 $17.64 $1.31 19,576,618.0 -0.38%

Tegna Inc 주식 (TGNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.06 $17.36 $1.70 28,320,999.0 -2.29%
2024-11 $19.62 $15.97 $3.65 40,359,102.0 +14.24%
2024-10 $17.07 $15.09 $1.98 29,794,229.0 +4.12%
2024-09 $15.95 $13.45 $2.50 71,886,052.0 +13.69%
2024-08 $16.14 $13.37 $2.77 40,010,187.0 -12.87%
2024-07 $16.56 $13.61 $2.95 38,608,290.0 +14.28%
2024-06 $15.10 $12.35 $2.75 50,107,997.0 -6.51%
2024-05 $15.84 $13.63 $2.21 43,452,239.0 +9.31%
2024-04 $14.99 $13.18 $1.81 31,517,992.0 -8.70%
2024-03 $15.49 $13.52 $1.97 53,046,388.0 +6.64%
2024-02 $15.79 $13.40 $2.39 50,826,940.0 -10.13%
2024-01 $16.00 $15.17 $0.8292 33,722,235.0 +1.90%

Tegna Inc 주식 (TGNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.85 $14.75 $1.10 42,543,858.0 -0.20%
2023-11 $16.09 $14.38 $1.71 45,639,532.0 +5.65%
2023-10 $14.66 $13.65 $1.01 40,957,667.0 -0.41%
2023-09 $16.66 $14.39 $2.27 61,283,198.0 -11.86%
2023-08 $17.37 $16.23 $1.14 45,648,196.0 -2.19%
2023-07 $17.04 $15.77 $1.27 34,329,379.0 +4.06%
2023-06 $16.64 $15.27 $1.38 44,432,333.0 +4.84%
2023-05 $17.27 $15.19 $2.08 42,202,681.0 -9.42%
2023-04 $17.13 $16.37 $0.76 20,485,796.0 +1.12%
2023-03 $17.40 $15.09 $2.31 44,973,686.0 -2.82%
2023-02 $22.29 $16.58 $5.71 65,257,523.0 -12.69%
2023-01 $21.32 $18.84 $2.48 28,030,013.0 -5.95%
$3.68
price up icon 2.22%
$13.92
price down icon 0.50%
$14.91
price down icon 0.53%
broadcasting GTN
$4.97
price down icon 3.31%
$4.77
price up icon 4.84%
자본화:     |  볼륨(24시간):