41.78
price up icon0.61%   0.2548
after-market 시간 외 거래: 41.78 0.0033 +0.01%
loading

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.78 $41.63 $0.1468 2,373.0 +0.61%
2025-07-01 $41.99 $41.39 $0.60 2,212.0 -1.23%
2025-06-30 $42.04 $41.80 $0.2395 816.0 +0.65%
2025-06-27 $41.78 $41.61 $0.17 5,763.0 +0.75%
2025-06-26 $41.46 $41.46 $0.0004 1,110.0 +1.07%
2025-06-25 $41.14 $40.96 $0.176 3,481.0 +0.47%
2025-06-24 $40.89 $40.72 $0.17 2,916.0 +1.56%
2025-06-23 $40.20 $39.83 $0.3728 1,713.0 +1.06%
2025-06-20 $40.37 $39.74 $0.63 6,485.0 -0.65%
2025-06-18 $40.29 $40.04 $0.2496 5,668.0 -0.33%
2025-06-17 $40.26 $40.17 $0.0885 1,695.0 -0.61%
2025-06-16 $40.49 $40.42 $0.0728 1,334.0 +1.27%
2025-06-13 $40.29 $39.90 $0.39 6,782.0 -1.54%
2025-06-12 $40.60 $40.54 $0.0622 2,289.0 +0.08%
2025-06-11 $40.73 $40.48 $0.245 1,155.0 -0.35%
2025-06-10 $40.65 $40.45 $0.205 4,183.0 +0.34%
2025-06-09 $40.60 $40.51 $0.0915 2,469.0 -0.06%
2025-06-06 $40.53 $40.50 $0.0293 383.0 +0.91%
2025-06-05 $40.71 $40.04 $0.67 6,326.0 -0.36%
2025-06-04 $40.32 $40.23 $0.0877 2,208.0 +0.64%
2025-06-03 $40.17 $39.92 $0.25 6,969.0 +0.47%

T Rowe Price Growth Stock Etf 주식 (TGRW) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.99 $41.39 $0.60 6,958.0 -0.63%
2025-06 $42.04 $39.42 $2.62 68,298.0 +6.14%
2025-05 $40.00 $36.78 $3.22 185,005.0 +8.94%
2025-04 $36.51 $30.81 $5.70 209,904.0 +1.63%
2025-03 $39.51 $35.00 $4.51 118,897.0 -8.97%
2025-02 $41.70 $38.26 $3.44 153,969.0 -3.54%
2025-01 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
2024-11 $40.14 $37.67 $2.47 203,589.0 +6.51%
2024-10 $38.83 $36.95 $1.88 572,307.0 -0.29%
2024-09 $37.68 $35.08 $2.60 651,343.0 +2.15%
2024-08 $37.46 $32.37 $5.09 135,816.0 +1.48%
2024-07 $38.83 $35.15 $3.68 140,181.0 -2.30%
2024-06 $37.64 $34.81 $2.83 155,657.0 +7.14%
2024-05 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
2024-04 $34.63 $32.34 $2.29 162,087.0 -4.61%
2024-03 $34.88 $33.32 $1.56 176,768.0 +1.67%
2024-02 $34.03 $31.79 $2.24 203,942.0 +7.13%
2024-01 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.82 $29.10 $1.72 160,500.0 +3.61%
2023-11 $29.78 $26.88 $2.90 147,729.0 +10.20%
2023-10 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):