Stockscreener 앱 받기
41.50
0.51%
-0.2138
시간 외 거래:
41.50
0.0038
+0.01%
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.50 | $41.21 | $0.2938 | 10,157.0 | -0.51% |
| 2026-03-18 | $42.13 | $41.71 | $0.42 | 3,864.0 | -1.44% |
| 2026-03-17 | $42.67 | $42.28 | $0.39 | 18,995.0 | -0.03% |
| 2026-03-16 | $42.39 | $42.15 | $0.24 | 7,629.0 | +1.34% |
| 2026-03-13 | $42.44 | $41.76 | $0.6773 | 35,840.0 | -1.21% |
| 2026-03-12 | $42.46 | $42.28 | $0.1776 | 2,670.0 | -1.94% |
| 2026-03-11 | $43.39 | $43.12 | $0.27 | 1,457.0 | -0.12% |
| 2026-03-10 | $43.39 | $43.17 | $0.22 | 3,307.0 | -0.09% |
| 2026-03-09 | $43.21 | $42.19 | $1.02 | 21,444.0 | +1.12% |
| 2026-03-06 | $43.05 | $42.73 | $0.3236 | 3,684.0 | -1.36% |
| 2026-03-05 | $43.36 | $42.85 | $0.505 | 9,623.0 | +0.14% |
| 2026-03-04 | $43.40 | $42.79 | $0.61 | 9,105.0 | +1.26% |
| 2026-03-03 | $42.72 | $42.18 | $0.5421 | 9,748.0 | -0.88% |
| 2026-03-02 | $43.22 | $42.43 | $0.79 | 6,862.0 | +0.34% |
| 2026-02-27 | $43.09 | $42.78 | $0.31 | 5,178.0 | -1.19% |
| 2026-02-26 | $43.63 | $43.11 | $0.52 | 237,183.0 | -0.93% |
| 2026-02-25 | $43.94 | $43.51 | $0.43 | 6,055.0 | +1.36% |
| 2026-02-24 | $43.35 | $42.90 | $0.455 | 20,169.0 | +0.96% |
| 2026-02-23 | $43.45 | $42.77 | $0.68 | 19,766.0 | -1.45% |
| 2026-02-20 | $43.62 | $43.23 | $0.385 | 11,908.0 | +0.79% |
| 2026-02-19 | $43.24 | $43.02 | $0.22 | 16,296.0 | -0.25% |
| 2026-02-18 | $43.46 | $43.12 | $0.34 | 8,990.0 | +0.91% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.40 | $41.21 | $2.19 | 154,542.0 | -3.39% |
| 2026-02 | $45.24 | $42.31 | $2.93 | 983,148.0 | -4.36% |
| 2026-01 | $46.59 | $44.09 | $2.50 | 819,958.0 | -2.39% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.68 | $44.65 | $2.03 | 369,542.0 | -0.06% |
| 2025-11 | $47.68 | $43.68 | $4.00 | 75,278.0 | -2.06% |
| 2025-10 | $48.16 | $44.65 | $3.51 | 118,418.0 | +3.75% |
| 2025-09 | $46.07 | $42.79 | $3.28 | 109,801.0 | +4.41% |
| 2025-08 | $44.36 | $42.40 | $1.96 | 472,964.0 | +0.43% |
| 2025-07 | $44.28 | $41.39 | $2.89 | 11,630,745.0 | +3.33% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf 주식 (TGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
0.14%
0.24%
자본화:
|
볼륨(24시간):