Stockscreener 앱 받기
0.26%
시장 영업 전:
Target Corp 주식 (TGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $106.2 | $104.8 | $1.46 | 3,490,938.0 | -0.26% |
| 2025-08-07 | $106.9 | $104.1 | $2.81 | 4,185,561.0 | +0.27% |
| 2025-08-06 | $106.4 | $103.0 | $3.39 | 6,353,045.0 | +2.89% |
| 2025-08-05 | $103.0 | $99.78 | $3.18 | 5,090,016.0 | +2.65% |
| 2025-08-04 | $101.1 | $99.60 | $1.46 | 5,306,956.0 | +0.02% |
| 2025-08-01 | $100.3 | $98.44 | $1.87 | 5,018,138.0 | -0.73% |
| 2025-07-31 | $102.6 | $100.4 | $2.27 | 6,430,780.0 | -2.56% |
| 2025-07-30 | $105.0 | $102.3 | $2.66 | 4,511,423.0 | -1.00% |
| 2025-07-29 | $106.3 | $103.9 | $2.36 | 4,748,375.0 | -2.11% |
| 2025-07-28 | $106.8 | $105.2 | $1.55 | 3,860,783.0 | +0.36% |
| 2025-07-25 | $107.0 | $105.2 | $1.87 | 3,464,340.0 | +0.22% |
| 2025-07-24 | $108.4 | $105.4 | $2.99 | 5,404,755.0 | -1.50% |
| 2025-07-23 | $107.9 | $107.3 | $0.525 | 3,349,940.0 | +0.84% |
| 2025-07-22 | $106.9 | $102.5 | $4.46 | 6,435,822.0 | +4.75% |
| 2025-07-21 | $103.7 | $101.7 | $1.98 | 4,434,514.0 | -1.69% |
| 2025-07-18 | $104.3 | $102.1 | $2.14 | 5,277,058.0 | -0.18% |
| 2025-07-17 | $103.9 | $101.6 | $2.35 | 4,524,582.0 | +2.28% |
| 2025-07-16 | $103.4 | $100.4 | $3.05 | 3,844,919.0 | -0.85% |
| 2025-07-15 | $105.5 | $102.2 | $3.31 | 5,278,380.0 | -2.54% |
| 2025-07-14 | $105.0 | $103.2 | $1.81 | 4,465,987.0 | +0.60% |
Target Corp 주식 (TGT) 연도별 가격 이력
이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Corp 주식 (TGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $106.9 | $98.44 | $8.49 | 32,935,592.0 | +4.88% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
Target Corp 주식 (TGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
Target Corp 주식 (TGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.60%
0.89%
자본화:
|
볼륨(24시간):