103.87
price up icon5.28%   5.22
after-market 시간 외 거래: 103.40 -0.47 -0.45%
loading

Target Corp 주식 (TGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $105.3 $98.32 $7.02 8,727,075.0 +5.29%
2025-06-30 $99.66 $98.14 $1.52 4,931,813.0 -0.58%
2025-06-27 $100.3 $98.11 $2.15 6,250,592.0 +1.67%
2025-06-26 $97.83 $96.39 $1.44 5,304,921.0 +0.93%
2025-06-25 $97.81 $95.99 $1.82 4,367,499.0 -0.85%
2025-06-24 $98.14 $96.54 $1.60 6,395,385.0 +1.04%
2025-06-23 $96.64 $94.17 $2.47 6,872,881.0 +1.04%
2025-06-20 $96.58 $94.40 $2.18 9,616,926.0 +0.44%
2025-06-18 $96.71 $94.83 $1.88 6,400,393.0 +0.11%
2025-06-17 $96.84 $94.86 $1.98 7,220,985.0 -2.41%
2025-06-16 $97.53 $95.47 $2.06 7,412,764.0 +2.10%
2025-06-13 $99.25 $94.78 $4.47 7,287,113.0 -3.95%
2025-06-12 $99.49 $97.03 $2.46 5,315,123.0 +1.20%
2025-06-11 $101.1 $97.75 $3.34 6,797,076.0 -2.64%
2025-06-10 $102.4 $97.65 $4.72 9,606,693.0 +3.51%
2025-06-09 $99.36 $97.31 $2.05 6,291,667.0 +0.03%
2025-06-06 $97.36 $94.45 $2.91 7,784,255.0 +4.06%
2025-06-05 $94.96 $93.09 $1.87 4,754,861.0 -0.45%
2025-06-04 $96.05 $93.93 $2.12 4,406,515.0 -1.92%
2025-06-03 $96.43 $93.06 $3.37 6,383,960.0 +2.64%

Target Corp 주식 (TGT) 연도별 가격 이력

이 심층 분석에서는 Target Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Target Corp 주식 (TGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $105.3 $92.06 $13.28 137,873,561.0 +10.49%
2025-05 $103.0 $90.60 $12.40 170,847,383.0 -2.78%
2025-04 $107.1 $87.35 $19.73 191,188,172.0 -7.34%
2025-03 $127.1 $100.5 $26.56 169,555,887.0 -16.00%
2025-02 $137.1 $122.4 $14.69 105,825,087.0 -9.91%
2025-01 $145.1 $127.9 $17.16 95,491,363.0 +2.02%

Target Corp 주식 (TGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $138.1 $127.9 $10.24 114,404,336.0 +2.07%
2024-11 $158.4 $120.2 $38.21 191,193,383.0 -11.82%
2024-10 $161.5 $147.4 $14.09 71,443,815.0 -3.73%
2024-09 $157.8 $144.7 $13.16 70,059,480.0 +1.46%
2024-08 $167.4 $132.4 $34.98 112,409,653.0 +2.13%
2024-07 $156.7 $143.4 $13.34 68,168,366.0 +1.60%
2024-06 $154.5 $139.4 $15.11 77,460,732.0 -5.20%
2024-05 $165.7 $140.0 $25.67 98,835,087.0 -2.99%
2024-04 $181.9 $160.4 $21.44 62,561,039.0 -9.16%
2024-03 $177.4 $150.1 $27.31 101,314,193.0 +15.88%
2024-02 $153.7 $138.5 $15.15 66,381,021.0 +9.95%
2024-01 $144.5 $135.7 $8.83 72,158,331.0 -2.35%

Target Corp 주식 (TGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.4 $132.3 $11.08 72,907,223.0 +6.43%
2023-11 $134.0 $105.2 $28.73 127,219,519.0 +20.78%
2023-10 $113.2 $102.9 $10.25 100,365,218.0 +0.20%
2023-09 $127.7 $108.2 $19.55 81,581,889.0 -12.63%
2023-08 $136.5 $120.8 $15.78 133,834,262.0 -7.27%
2023-07 $138.3 $128.6 $9.73 83,306,963.0 +3.46%
2023-06 $138.1 $125.1 $13.00 153,963,340.0 +0.74%
2023-05 $162.8 $130.6 $32.21 112,993,003.0 -17.00%
2023-04 $171.2 $154.8 $16.45 50,416,749.0 -4.76%
2023-03 $168.4 $152.7 $15.72 74,554,986.0 -1.70%
2023-02 $181.7 $161.9 $19.83 62,762,789.0 -2.11%
2023-01 $172.2 $147.7 $24.54 66,221,611.0 +15.50%
discount_stores DG
$115.30
price up icon 0.80%
$101.50
price up icon 2.54%
discount_stores BJ
$106.95
price down icon 0.82%
$130.48
price down icon 0.99%
$105.79
price up icon 0.83%
자본화:     |  볼륨(24시간):