Stockscreener 앱 받기
8.36
7.88%
-0.715
시간 외 거래:
8.45
0.09
+1.08%
Target Hospitality Corp 주식 (TH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.56 | $8.29 | $1.27 | 519,881.0 | -7.88% |
| 2024-11-15 | $9.69 | $8.79 | $0.90 | 821,389.0 | -2.21% |
| 2024-11-14 | $9.85 | $9.05 | $0.80 | 668,216.0 | -5.31% |
| 2024-11-13 | $9.85 | $9.51 | $0.34 | 781,600.0 | -0.41% |
| 2024-11-12 | $10.11 | $9.25 | $0.862 | 2,006,035.0 | +6.84% |
| 2024-11-11 | $9.24 | $8.75 | $0.49 | 1,417,362.0 | +6.11% |
| 2024-11-08 | $8.86 | $8.54 | $0.32 | 672,509.0 | +1.40% |
| 2024-11-07 | $8.68 | $8.43 | $0.255 | 542,584.0 | +0.00% |
| 2024-11-06 | $8.71 | $8.15 | $0.56 | 1,112,603.0 | +5.68% |
| 2024-11-05 | $8.11 | $7.41 | $0.70 | 710,000.0 | +5.19% |
| 2024-11-04 | $7.78 | $7.40 | $0.38 | 489,227.0 | +2.12% |
| 2024-11-01 | $7.58 | $7.42 | $0.155 | 539,209.0 | +1.07% |
| 2024-10-31 | $7.60 | $7.46 | $0.14 | 191,178.0 | -0.40% |
| 2024-10-30 | $7.61 | $7.47 | $0.14 | 193,989.0 | -0.66% |
| 2024-10-29 | $7.75 | $7.52 | $0.2343 | 250,823.0 | -0.66% |
| 2024-10-28 | $7.69 | $7.52 | $0.17 | 235,644.0 | +1.20% |
| 2024-10-25 | $7.69 | $7.33 | $0.3662 | 291,656.0 | -1.19% |
| 2024-10-24 | $7.63 | $7.45 | $0.178 | 210,896.0 | +1.47% |
| 2024-10-23 | $7.62 | $7.30 | $0.32 | 187,312.0 | +1.63% |
| 2024-10-22 | $7.40 | $7.30 | $0.10 | 177,647.0 | -0.41% |
Target Hospitality Corp 주식 (TH) 연도별 가격 이력
이 심층 분석에서는 Target Hospitality Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Target Hospitality Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Target Hospitality Corp 주식 (TH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.11 | $7.40 | $2.71 | 10,800,496.0 | +12.06% |
| 2024-10 | $7.93 | $7.30 | $0.6302 | 5,880,633.0 | -4.11% |
| 2024-09 | $10.17 | $7.29 | $2.88 | 8,460,691.0 | -19.71% |
| 2024-08 | $10.28 | $8.33 | $1.95 | 9,832,316.0 | +3.53% |
| 2024-07 | $9.50 | $8.40 | $1.10 | 7,760,844.0 | +7.46% |
| 2024-06 | $11.55 | $6.11 | $5.44 | 22,894,032.0 | -23.33% |
| 2024-05 | $11.84 | $11.04 | $0.80 | 6,321,893.0 | +2.11% |
| 2024-04 | $11.37 | $10.48 | $0.89 | 10,089,534.0 | +2.35% |
| 2024-03 | $11.25 | $8.49 | $2.76 | 19,010,424.0 | +12.29% |
| 2024-02 | $10.02 | $9.12 | $0.90 | 7,424,094.0 | +0.10% |
| 2024-01 | $9.90 | $9.05 | $0.855 | 10,271,046.0 | -0.62% |
Target Hospitality Corp 주식 (TH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $8.85 | $2.47 | 15,853,349.0 | -10.82% |
| 2023-11 | $16.02 | $10.71 | $5.31 | 22,390,958.0 | -20.54% |
| 2023-10 | $16.73 | $13.58 | $3.15 | 10,886,156.0 | -13.54% |
| 2023-09 | $16.30 | $13.68 | $2.62 | 11,303,529.0 | -0.13% |
| 2023-08 | $16.11 | $12.33 | $3.78 | 11,268,236.0 | +24.51% |
| 2023-07 | $13.74 | $12.05 | $1.69 | 8,693,378.0 | -4.84% |
| 2023-06 | $16.80 | $12.85 | $3.95 | 12,933,296.0 | -5.02% |
| 2023-05 | $16.42 | $12.11 | $4.31 | 13,052,037.0 | +12.05% |
| 2023-04 | $13.49 | $11.89 | $1.60 | 10,687,107.0 | -4.03% |
| 2023-03 | $17.88 | $12.80 | $5.08 | 17,037,931.0 | -11.40% |
| 2023-02 | $16.85 | $14.31 | $2.54 | 9,056,759.0 | -3.42% |
| 2023-01 | $18.48 | $14.61 | $3.87 | 12,450,306.0 | +1.42% |
Target Hospitality Corp 주식 (TH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.73 | $14.11 | $2.62 | 17,382,443.0 | +4.70% |
| 2022-11 | $15.42 | $10.40 | $5.02 | 15,534,225.0 | +18.82% |
| 2022-10 | $13.63 | $11.31 | $2.32 | 11,048,386.0 | -3.57% |
| 2022-09 | $14.56 | $11.74 | $2.82 | 12,579,094.0 | -5.04% |
| 2022-08 | $15.67 | $11.42 | $4.25 | 25,635,548.0 | -3.35% |
| 2022-07 | $14.18 | $4.84 | $9.34 | 46,585,600.0 | +140.81% |
| 2022-06 | $7.00 | $5.45 | $1.55 | 4,431,603.0 | -10.08% |
| 2022-05 | $7.68 | $5.56 | $2.12 | 7,022,323.0 | +1.44% |
| 2022-04 | $7.48 | $5.22 | $2.26 | 9,255,137.0 | +4.33% |
| 2022-03 | $6.35 | $2.94 | $3.41 | 12,299,417.0 | +90.48% |
| 2022-02 | $3.37 | $2.72 | $0.649 | 1,524,301.0 | -4.83% |
| 2022-01 | $3.87 | $2.73 | $1.14 | 1,868,943.0 | -7.02% |
9.64%
1.26%
자본화:
|
볼륨(24시간):