Stockscreener 앱 받기
205.11
0.93%
1.90
시간 외 거래:
205.11
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $206.5 | $197.8 | $8.75 | 1,078,434.0 | +0.93% |
| 2026-03-18 | $214.3 | $200.0 | $14.29 | 1,234,546.0 | -3.98% |
| 2026-03-17 | $222.1 | $206.4 | $15.69 | 1,170,775.0 | -3.49% |
| 2026-03-16 | $229.2 | $219.1 | $10.09 | 873,710.0 | -3.66% |
| 2026-03-13 | $228.3 | $216.0 | $12.33 | 1,263,446.0 | +1.29% |
| 2026-03-12 | $239.3 | $224.2 | $15.06 | 1,087,943.0 | -4.20% |
| 2026-03-11 | $239.7 | $233.0 | $6.65 | 999,869.0 | -1.20% |
| 2026-03-10 | $243.5 | $237.0 | $6.53 | 982,438.0 | -1.32% |
| 2026-03-09 | $241.5 | $230.4 | $11.09 | 1,095,229.0 | +1.54% |
| 2026-03-06 | $239.9 | $233.0 | $6.93 | 811,757.0 | -1.84% |
| 2026-03-05 | $247.2 | $236.7 | $10.47 | 948,625.0 | -1.39% |
| 2026-03-04 | $246.0 | $237.8 | $8.14 | 1,128,139.0 | +0.79% |
| 2026-03-03 | $243.7 | $228.5 | $15.24 | 1,247,110.0 | +3.30% |
| 2026-03-02 | $238.8 | $229.9 | $8.84 | 729,168.0 | -1.78% |
| 2026-02-27 | $240.1 | $235.4 | $4.74 | 609,386.0 | -0.12% |
| 2026-02-26 | $240.6 | $233.2 | $7.43 | 1,191,860.0 | +1.11% |
| 2026-02-25 | $240.8 | $235.6 | $5.23 | 722,712.0 | -0.23% |
| 2026-02-24 | $237.7 | $231.3 | $6.41 | 794,707.0 | +1.63% |
| 2026-02-23 | $234.3 | $226.9 | $7.39 | 789,083.0 | +1.68% |
| 2026-02-20 | $230.2 | $226.1 | $4.09 | 1,007,474.0 | +0.80% |
| 2026-02-19 | $231.9 | $227.0 | $4.89 | 972,162.0 | -1.58% |
| 2026-02-18 | $234.6 | $229.0 | $5.58 | 781,498.0 | -1.07% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $247.2 | $197.8 | $49.42 | 15,729,623.0 | -14.32% |
| 2026-02 | $240.8 | $186.5 | $54.33 | 23,683,613.0 | +26.47% |
| 2026-01 | $211.0 | $185.0 | $26.00 | 16,689,226.0 | -4.75% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.8 | $193.2 | $29.56 | 16,970,514.0 | -7.17% |
| 2025-11 | $221.0 | $186.2 | $34.79 | 20,109,224.0 | +5.01% |
| 2025-10 | $217.4 | $187.7 | $29.76 | 24,087,754.0 | +1.70% |
| 2025-09 | $204.5 | $180.8 | $23.71 | 25,425,855.0 | +10.15% |
| 2025-08 | $185.0 | $156.7 | $28.28 | 18,854,085.0 | +14.29% |
| 2025-07 | $185.2 | $146.6 | $38.65 | 35,801,561.0 | -8.36% |
| 2025-06 | $177.3 | $152.6 | $24.76 | 38,278,901.0 | +4.28% |
| 2025-05 | $170.4 | $140.3 | $30.14 | 30,058,290.0 | +18.06% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
1.34%
0.62%
자본화:
|
볼륨(24시간):