Stockscreener 앱 받기
149.03
0.68%
1.00
시장 영업 전:
147.55
-1.48
-0.99%
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $151.5 | $147.5 | $3.97 | 1,251,002.0 | +0.68% |
| 2025-05-02 | $149.6 | $145.3 | $4.31 | 1,467,029.0 | +1.89% |
| 2025-05-01 | $147.4 | $140.3 | $7.13 | 2,170,282.0 | +1.64% |
| 2025-04-30 | $143.6 | $134.6 | $9.07 | 2,333,018.0 | +3.32% |
| 2025-04-29 | $140.2 | $126.8 | $13.44 | 3,455,263.0 | +11.65% |
| 2025-04-28 | $124.3 | $121.8 | $2.51 | 1,912,162.0 | +1.48% |
| 2025-04-25 | $126.6 | $120.7 | $5.82 | 1,181,540.0 | -1.72% |
| 2025-04-24 | $125.2 | $120.9 | $4.27 | 1,078,424.0 | +2.64% |
| 2025-04-23 | $123.7 | $119.0 | $4.69 | 1,740,413.0 | +5.55% |
| 2025-04-22 | $114.8 | $111.2 | $3.61 | 1,505,776.0 | +3.87% |
| 2025-04-21 | $121.4 | $109.8 | $11.58 | 2,242,597.0 | -9.36% |
| 2025-04-17 | $124.6 | $120.9 | $3.76 | 968,650.0 | +1.14% |
| 2025-04-16 | $123.4 | $119.3 | $4.03 | 1,106,685.0 | -0.39% |
| 2025-04-15 | $123.6 | $120.3 | $3.33 | 1,113,023.0 | -3.20% |
| 2025-04-14 | $126.9 | $121.7 | $5.18 | 1,363,354.0 | +0.90% |
| 2025-04-11 | $128.7 | $121.1 | $7.61 | 1,565,976.0 | -2.93% |
| 2025-04-10 | $130.2 | $123.7 | $6.59 | 1,160,222.0 | -2.71% |
| 2025-04-09 | $133.0 | $117.5 | $15.48 | 2,465,568.0 | +9.67% |
| 2025-04-08 | $127.6 | $118.0 | $9.67 | 1,552,904.0 | -0.18% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $151.5 | $140.3 | $11.21 | 6,139,315.0 | +4.25% |
| 2025-04 | $143.6 | $109.8 | $33.81 | 35,607,145.0 | +6.28% |
| 2025-03 | $137.9 | $117.2 | $20.61 | 32,926,688.0 | +6.25% |
| 2025-02 | $147.0 | $117.0 | $29.99 | 33,708,929.0 | -10.15% |
| 2025-01 | $144.7 | $120.5 | $24.14 | 19,387,149.0 | +11.61% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $124.8 | $20.18 | 25,887,236.0 | -12.10% |
| 2024-11 | $171.0 | $138.7 | $32.26 | 28,220,482.0 | -7.96% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.55 | $67.78 | $10.76 | 19,552,763.0 | +9.51% |
| 2023-11 | $69.25 | $51.83 | $17.42 | 34,924,223.0 | +28.51% |
| 2023-10 | $66.33 | $51.04 | $15.29 | 45,422,009.0 | -18.50% |
| 2023-09 | $79.17 | $64.95 | $14.22 | 22,104,454.0 | -15.05% |
| 2023-08 | $79.86 | $69.86 | $10.00 | 27,684,738.0 | +3.79% |
| 2023-07 | $84.13 | $73.03 | $11.10 | 23,896,784.0 | -8.17% |
| 2023-06 | $85.40 | $70.75 | $14.65 | 28,538,770.0 | +14.30% |
| 2023-05 | $74.10 | $66.85 | $7.25 | 26,429,804.0 | -2.89% |
| 2023-04 | $73.52 | $57.90 | $15.62 | 32,205,411.0 | +23.39% |
| 2023-03 | $61.60 | $49.76 | $11.84 | 35,547,290.0 | +1.52% |
| 2023-02 | $62.45 | $53.25 | $9.20 | 33,937,137.0 | +6.71% |
| 2023-01 | $55.11 | $48.19 | $6.92 | 31,129,922.0 | +12.42% |
0.28%
0.31%
자본화:
|
볼륨(24시간):