Stockscreener 앱 받기
153.45
1.22%
-1.89
시장 영업 전:
153.45
Tenet Healthcare Corp 주식 (THC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $156.4 | $151.9 | $4.56 | 1,330,759.0 | -1.22% |
| 2024-11-15 | $162.3 | $153.0 | $9.29 | 1,548,474.0 | -4.49% |
| 2024-11-14 | $171.0 | $159.5 | $11.50 | 1,871,098.0 | -0.17% |
| 2024-11-13 | $165.6 | $161.9 | $3.71 | 896,150.0 | -0.78% |
| 2024-11-12 | $167.0 | $161.1 | $5.92 | 998,619.0 | -1.58% |
| 2024-11-11 | $168.1 | $166.1 | $1.98 | 883,624.0 | +0.99% |
| 2024-11-08 | $169.8 | $164.4 | $5.33 | 1,094,797.0 | -1.96% |
| 2024-11-07 | $168.6 | $160.3 | $8.30 | 1,137,309.0 | +5.08% |
| 2024-11-06 | $162.3 | $153.3 | $9.03 | 2,356,481.0 | -3.90% |
| 2024-11-05 | $167.5 | $162.1 | $5.44 | 1,189,934.0 | +2.77% |
| 2024-11-04 | $163.5 | $156.1 | $7.35 | 1,841,921.0 | +4.00% |
| 2024-11-01 | $157.5 | $154.8 | $2.67 | 1,169,641.0 | +0.72% |
| 2024-10-31 | $157.8 | $154.4 | $3.39 | 1,133,894.0 | -1.94% |
| 2024-10-30 | $161.9 | $157.3 | $4.66 | 1,329,471.0 | -2.88% |
| 2024-10-29 | $162.9 | $146.1 | $16.85 | 3,679,006.0 | +16.68% |
| 2024-10-28 | $142.2 | $139.1 | $3.12 | 1,705,480.0 | -0.20% |
| 2024-10-25 | $144.4 | $137.1 | $7.32 | 2,616,438.0 | -7.49% |
| 2024-10-24 | $158.2 | $150.4 | $7.81 | 1,988,061.0 | -4.14% |
| 2024-10-23 | $159.8 | $155.9 | $3.98 | 857,310.0 | +0.24% |
| 2024-10-22 | $158.7 | $156.2 | $2.44 | 757,446.0 | -1.55% |
Tenet Healthcare Corp 주식 (THC) 연도별 가격 이력
이 심층 분석에서는 Tenet Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Healthcare Corp 주식 (THC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $171.0 | $151.9 | $19.14 | 17,649,566.0 | -1.01% |
| 2024-10 | $166.0 | $137.1 | $28.92 | 28,436,952.0 | -6.73% |
| 2024-09 | $171.2 | $150.1 | $21.08 | 23,057,516.0 | +0.22% |
| 2024-08 | $166.1 | $133.7 | $32.37 | 20,522,661.0 | +10.78% |
| 2024-07 | $155.0 | $128.5 | $26.51 | 28,433,897.0 | +12.53% |
| 2024-06 | $142.4 | $130.8 | $11.60 | 23,692,861.0 | -1.62% |
| 2024-05 | $135.8 | $112.1 | $23.62 | 28,790,005.0 | +20.42% |
| 2024-04 | $112.3 | $90.03 | $22.27 | 25,056,304.0 | +6.83% |
| 2024-03 | $107.8 | $92.68 | $15.12 | 26,139,674.0 | +13.02% |
| 2024-02 | $94.16 | $85.03 | $9.13 | 24,506,065.0 | +12.40% |
| 2024-01 | $86.50 | $73.21 | $13.29 | 19,706,870.0 | +9.49% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.55 | $67.78 | $10.76 | 19,552,763.0 | +9.51% |
| 2023-11 | $69.25 | $51.83 | $17.42 | 34,924,223.0 | +28.51% |
| 2023-10 | $66.33 | $51.04 | $15.29 | 45,422,009.0 | -18.50% |
| 2023-09 | $79.17 | $64.95 | $14.22 | 22,104,454.0 | -15.05% |
| 2023-08 | $79.86 | $69.86 | $10.00 | 27,684,738.0 | +3.79% |
| 2023-07 | $84.13 | $73.03 | $11.10 | 23,896,784.0 | -8.17% |
| 2023-06 | $85.40 | $70.75 | $14.65 | 28,538,770.0 | +14.30% |
| 2023-05 | $74.10 | $66.85 | $7.25 | 26,429,804.0 | -2.89% |
| 2023-04 | $73.52 | $57.90 | $15.62 | 32,205,411.0 | +23.39% |
| 2023-03 | $61.60 | $49.76 | $11.84 | 35,547,290.0 | +1.52% |
| 2023-02 | $62.45 | $53.25 | $9.20 | 33,937,137.0 | +6.71% |
| 2023-01 | $55.11 | $48.19 | $6.92 | 31,129,922.0 | +12.42% |
Tenet Healthcare Corp 주식 (THC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.79 | $42.99 | $5.80 | 29,707,089.0 | +5.65% |
| 2022-11 | $46.41 | $37.96 | $8.45 | 42,099,129.0 | +4.10% |
| 2022-10 | $58.04 | $36.69 | $21.35 | 54,562,479.0 | -14.00% |
| 2022-09 | $63.86 | $49.45 | $14.41 | 26,747,891.0 | -8.71% |
| 2022-08 | $67.22 | $56.32 | $10.90 | 21,599,750.0 | -14.55% |
| 2022-07 | $68.14 | $50.53 | $17.61 | 27,820,646.0 | +25.80% |
| 2022-06 | $69.06 | $50.37 | $18.69 | 43,670,907.0 | -18.78% |
| 2022-05 | $76.37 | $61.26 | $15.11 | 31,828,343.0 | -10.76% |
| 2022-04 | $91.83 | $71.62 | $20.21 | 33,806,418.0 | -15.65% |
| 2022-03 | $92.65 | $84.79 | $7.86 | 25,959,565.0 | -0.03% |
| 2022-02 | $88.19 | $67.57 | $20.62 | 26,677,912.0 | +16.01% |
| 2022-01 | $82.39 | $70.03 | $12.36 | 23,131,613.0 | -9.27% |
1.86%
0.38%
자본화:
|
볼륨(24시간):