51.75
price up icon0.35%   0.18
after-market 시간 외 거래: 51.75
loading

Ishares Msci Thailand Etf 주식 (THD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $51.77 $51.45 $0.32 165,956.0 +0.35%
2025-07-01 $51.65 $51.45 $0.1979 88,950.0 +2.18%
2025-06-30 $50.56 $50.30 $0.265 28,707.0 +1.47%
2025-06-27 $50.03 $49.63 $0.395 108,309.0 -3.36%
2025-06-26 $51.64 $51.15 $0.4941 99,627.0 +0.86%
2025-06-25 $51.08 $50.61 $0.469 73,361.0 +0.83%
2025-06-24 $50.75 $50.33 $0.4163 77,714.0 +4.07%
2025-06-23 $48.69 $48.08 $0.61 110,248.0 -0.29%
2025-06-20 $48.97 $48.64 $0.33 133,825.0 -2.24%
2025-06-18 $50.19 $49.88 $0.3094 111,732.0 -2.21%
2025-06-17 $51.34 $51.02 $0.316 75,645.0 -1.09%
2025-06-16 $51.76 $51.49 $0.27 83,384.0 -2.99%
2025-06-13 $53.31 $53.00 $0.31 27,567.0 -0.34%
2025-06-12 $53.40 $53.19 $0.21 30,647.0 -0.60%
2025-06-11 $53.84 $53.54 $0.2991 117,259.0 +0.68%
2025-06-10 $53.53 $53.23 $0.2985 92,052.0 +0.02%
2025-06-09 $53.34 $52.94 $0.40 62,611.0 -0.02%
2025-06-06 $53.53 $53.18 $0.35 152,090.0 -0.17%
2025-06-05 $53.77 $53.39 $0.3812 12,180.0 +0.04%
2025-06-04 $53.55 $53.31 $0.24 110,312.0 -0.98%
2025-06-03 $54.00 $53.85 $0.15 49,263.0 -0.20%

Ishares Msci Thailand Etf 주식 (THD) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Thailand Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Thailand Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.77 $51.45 $0.32 420,862.0 +2.54%
2025-06 $54.15 $48.08 $6.07 2,153,689.0 -5.47%
2025-05 $57.43 $53.19 $4.24 1,395,971.0 -2.61%
2025-04 $54.94 $45.23 $9.71 1,995,659.0 +5.50%
2025-03 $54.67 $51.54 $3.13 1,067,211.0 -2.22%
2025-02 $57.77 $52.94 $4.83 1,101,424.0 -7.69%
2025-01 $60.24 $57.11 $3.13 803,271.0 -4.75%

Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.31 $58.82 $6.49 696,023.0 -4.23%
2024-11 $67.91 $62.15 $5.76 1,141,967.0 -4.21%
2024-10 $69.77 $65.23 $4.54 1,307,521.0 -4.45%
2024-09 $69.99 $60.94 $9.05 1,970,538.0 +12.56%
2024-08 $61.95 $54.43 $7.52 956,147.0 +7.79%
2024-07 $57.17 $53.71 $3.46 485,197.0 +5.23%
2024-06 $58.06 $53.81 $4.25 755,225.0 -5.72%
2024-05 $60.58 $57.10 $3.48 851,755.0 +0.12%
2024-04 $60.94 $56.35 $4.59 1,439,700.0 -1.59%
2024-03 $61.08 $58.41 $2.67 796,596.0 -1.07%
2024-02 $61.12 $58.91 $2.22 901,892.0 -0.69%
2024-01 $64.75 $58.44 $6.31 1,805,200.0 -6.91%

Ishares Msci Thailand Etf 주식 (THD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.58 $59.24 $5.34 1,334,238.0 +4.76%
2023-11 $63.59 $59.69 $3.90 1,967,111.0 +1.89%
2023-10 $62.91 $58.90 $4.01 1,586,746.0 -4.26%
2023-09 $69.37 $62.29 $7.08 1,307,757.0 -9.49%
2023-08 $70.47 $65.77 $4.70 1,406,062.0 -2.40%
2023-07 $71.04 $64.62 $6.42 1,883,353.0 +7.54%
2023-06 $69.54 $63.21 $6.33 1,451,460.0 -3.79%
2023-05 $74.00 $67.99 $6.01 1,593,986.0 -3.51%
2023-04 $73.58 $69.83 $3.75 2,268,463.0 -3.39%
2023-03 $73.82 $68.71 $5.11 2,287,018.0 +3.16%
2023-02 $80.61 $71.07 $9.55 1,350,118.0 -10.71%
2023-01 $80.79 $76.07 $4.72 2,707,482.0 +5.91%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):