Stockscreener 앱 받기
58.62
2.18%
-1.305
First Financial Corp 주식 (THFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $60.77 | $58.50 | $2.27 | 57,718.0 | -2.18% |
| 2025-09-04 | $60.21 | $59.11 | $1.10 | 51,691.0 | +0.93% |
| 2025-09-03 | $59.74 | $58.64 | $1.10 | 49,407.0 | +0.24% |
| 2025-09-02 | $59.45 | $58.14 | $1.31 | 66,914.0 | +0.41% |
| 2025-08-29 | $59.64 | $58.74 | $0.90 | 26,926.0 | -0.56% |
| 2025-08-28 | $59.70 | $58.89 | $0.81 | 40,719.0 | +0.10% |
| 2025-08-27 | $59.29 | $58.65 | $0.64 | 36,611.0 | +1.20% |
| 2025-08-26 | $58.77 | $57.90 | $0.87 | 38,494.0 | +1.05% |
| 2025-08-25 | $58.56 | $57.78 | $0.78 | 37,955.0 | -0.67% |
| 2025-08-22 | $58.56 | $55.89 | $2.67 | 72,339.0 | +5.21% |
| 2025-08-21 | $55.62 | $55.15 | $0.4709 | 45,846.0 | -0.14% |
| 2025-08-20 | $55.88 | $55.16 | $0.7199 | 44,360.0 | +0.49% |
| 2025-08-19 | $56.14 | $55.03 | $1.11 | 40,665.0 | -0.42% |
| 2025-08-18 | $55.59 | $54.72 | $0.87 | 27,292.0 | +0.81% |
| 2025-08-15 | $56.42 | $54.99 | $1.43 | 75,962.0 | -2.08% |
| 2025-08-14 | $56.32 | $55.38 | $0.94 | 35,260.0 | -0.58% |
| 2025-08-13 | $56.64 | $55.83 | $0.8099 | 53,769.0 | +1.25% |
| 2025-08-12 | $56.09 | $53.89 | $2.20 | 64,274.0 | +4.59% |
| 2025-08-11 | $53.83 | $53.12 | $0.7058 | 40,141.0 | +0.19% |
| 2025-08-08 | $53.54 | $52.59 | $0.95 | 42,276.0 | +1.41% |
First Financial Corp 주식 (THFF) 연도별 가격 이력
이 심층 분석에서는 First Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Corp 주식 (THFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $60.77 | $58.14 | $2.63 | 283,448.0 | -0.64% |
| 2025-08 | $59.70 | $51.91 | $7.79 | 950,688.0 | +10.18% |
| 2025-07 | $57.91 | $52.66 | $5.25 | 1,216,412.0 | -1.18% |
| 2025-06 | $54.63 | $49.70 | $4.93 | 1,113,147.0 | +4.53% |
| 2025-05 | $53.50 | $48.66 | $4.84 | 991,263.0 | +4.94% |
| 2025-04 | $50.06 | $42.05 | $8.02 | 1,566,863.0 | +0.86% |
| 2025-03 | $52.46 | $48.00 | $4.46 | 1,960,312.0 | -5.28% |
| 2025-02 | $53.60 | $45.77 | $7.83 | 1,164,483.0 | +7.30% |
| 2025-01 | $49.23 | $42.65 | $6.59 | 929,104.0 | +4.33% |
First Financial Corp 주식 (THFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $45.33 | $5.83 | 922,283.0 | -5.16% |
| 2024-11 | $51.87 | $42.18 | $9.69 | 1,199,953.0 | +13.69% |
| 2024-10 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| 2024-09 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| 2024-08 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| 2024-07 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| 2024-06 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| 2024-05 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| 2024-04 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| 2024-03 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| 2024-02 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| 2024-01 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp 주식 (THFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
| 2023-11 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
| 2023-10 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
| 2023-09 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
| 2023-08 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
| 2023-07 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
| 2023-06 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
| 2023-05 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
| 2023-04 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
| 2023-03 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
| 2023-02 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
| 2023-01 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
2.13%
자본화:
|
볼륨(24시간):