0.93
price up icon1.75%   0.016
after-market 시간 외 거래: .93
loading

International Tower Hill Mines Ltd 주식 (THM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.93 $0.88 $0.05 128,928.0 +1.75%
2025-07-02 $0.9149 $0.8824 $0.0325 72,120.0 +1.60%
2025-07-01 $0.9199 $0.8801 $0.0398 331,150.0 +5.15%
2025-06-30 $0.8698 $0.84 $0.0298 127,657.0 +0.65%
2025-06-27 $0.8928 $0.85 $0.0428 203,828.0 -5.03%
2025-06-26 $0.948 $0.8651 $0.0829 340,228.0 -3.71%
2025-06-25 $0.95 $0.8661 $0.0839 407,092.0 +5.05%
2025-06-24 $0.8935 $0.8302 $0.0633 228,736.0 +4.77%
2025-06-23 $0.8638 $0.8369 $0.0269 221,863.0 +0.34%
2025-06-20 $0.945 $0.8416 $0.1034 255,806.0 -5.98%
2025-06-18 $0.9221 $0.8801 $0.042 187,366.0 -0.80%
2025-06-17 $0.9612 $0.8734 $0.0878 415,625.0 +1.39%
2025-06-16 $0.93 $0.8791 $0.0509 184,163.0 -4.30%
2025-06-13 $0.9899 $0.9203 $0.0696 109,213.0 -0.58%
2025-06-12 $0.9548 $0.9201 $0.0347 231,586.0 +0.12%
2025-06-11 $0.9635 $0.92 $0.0435 80,060.0 -1.95%
2025-06-10 $0.98 $0.9111 $0.0689 345,817.0 -0.75%
2025-06-09 $0.9799 $0.9124 $0.0675 221,779.0 +0.52%
2025-06-06 $0.9892 $0.937 $0.0522 192,871.0 -0.69%
2025-06-05 $1.03 $0.9002 $0.1298 540,284.0 -0.88%
2025-06-04 $1.02 $0.90 $0.12 453,207.0 -2.31%
2025-06-03 $1.09 $0.8875 $0.2025 1,245,209.0 +17.81%

International Tower Hill Mines Ltd 주식 (THM) 연도별 가격 이력

이 심층 분석에서는 International Tower Hill Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Tower Hill Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.93 $0.88 $0.05 661,126.0 +8.71%
2025-06 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
2025-05 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
2025-04 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
2025-03 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd 주식 (THM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):