loading

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.66 $53.78 $0.883 12,129.0 +1.24%
2025-07-01 $54.99 $53.63 $1.36 15,110.0 -1.93%
2025-06-30 $55.00 $54.75 $0.25 31,287.0 +0.77%
2025-06-27 $55.00 $54.21 $0.79 18,696.0 +0.00%
2025-06-26 $54.60 $53.70 $0.8969 17,671.0 +1.54%
2025-06-25 $53.96 $53.45 $0.51 33,843.0 +0.73%
2025-06-24 $53.36 $52.61 $0.7491 32,722.0 +2.56%
2025-06-23 $52.12 $51.39 $0.7277 9,399.0 +0.60%
2025-06-20 $52.87 $51.49 $1.38 16,811.0 -0.86%
2025-06-18 $52.49 $51.99 $0.50 18,314.0 -0.25%
2025-06-17 $52.50 $51.38 $1.12 14,401.0 -0.03%
2025-06-16 $52.63 $52.00 $0.63 10,381.0 +1.55%
2025-06-13 $52.28 $51.42 $0.86 12,967.0 -1.97%
2025-06-12 $52.99 $52.50 $0.49 10,504.0 -0.52%
2025-06-11 $53.33 $52.62 $0.71 15,049.0 +0.41%
2025-06-10 $52.73 $52.31 $0.42 17,941.0 +0.37%
2025-06-09 $52.70 $52.00 $0.6999 14,736.0 +0.61%
2025-06-06 $52.28 $51.50 $0.78 29,623.0 +1.76%
2025-06-05 $52.23 $51.20 $1.03 36,673.0 -0.62%
2025-06-04 $51.83 $51.28 $0.5499 17,302.0 +0.76%
2025-06-03 $51.16 $50.61 $0.55 15,383.0 +0.91%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 연도별 가격 이력

이 심층 분석에서는 Robo Global Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Robo Global Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.99 $53.63 $1.36 39,368.0 -0.71%
2025-06 $55.00 $49.84 $5.16 384,995.0 +9.64%
2025-05 $51.96 $45.25 $6.71 300,464.0 +11.55%
2025-04 $45.65 $37.03 $8.62 577,738.0 +1.62%
2025-03 $51.04 $43.06 $7.98 475,468.0 -12.15%
2025-02 $55.62 $49.12 $6.50 521,570.0 -5.02%
2025-01 $54.07 $48.08 $5.99 733,998.0 +8.22%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.66 $48.56 $4.10 236,492.0 -2.49%
2024-11 $51.00 $45.84 $5.16 291,516.0 +10.15%
2024-10 $48.43 $45.21 $3.22 255,894.0 -0.97%
2024-09 $46.75 $41.70 $5.05 290,246.0 +3.87%
2024-08 $44.86 $37.48 $7.38 278,072.0 +1.39%
2024-07 $46.95 $42.46 $4.49 358,225.0 -2.46%
2024-06 $45.47 $42.13 $3.34 289,166.0 +6.29%
2024-05 $44.89 $41.22 $3.67 1,424,134.0 +1.39%
2024-04 $44.37 $39.66 $4.71 393,341.0 -5.26%
2024-03 $45.54 $42.96 $2.58 498,527.0 -0.41%
2024-02 $44.89 $41.37 $3.52 722,109.0 +6.75%
2024-01 $42.83 $38.77 $4.06 935,857.0 +0.60%

Robo Global Artificial Intelligence Etf 주식 (THNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.96 $38.28 $3.68 435,529.0 +7.62%
2023-11 $38.76 $32.28 $6.48 955,462.0 +17.49%
2023-10 $35.31 $31.82 $3.49 229,578.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):