Stockscreener 앱 받기
19.74
0.25%
-0.05
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.96 | $19.59 | $0.3699 | 672,918.0 | -0.25% |
| 2026-01-15 | $20.00 | $19.71 | $0.29 | 222,334.0 | -0.70% |
| 2026-01-14 | $19.96 | $19.66 | $0.30 | 206,568.0 | +0.55% |
| 2026-01-13 | $19.82 | $19.57 | $0.25 | 205,325.0 | +0.15% |
| 2026-01-12 | $19.89 | $19.66 | $0.2249 | 267,778.0 | +0.15% |
| 2026-01-09 | $19.97 | $19.63 | $0.34 | 167,420.0 | +0.41% |
| 2026-01-08 | $19.93 | $19.52 | $0.4099 | 213,717.0 | -1.06% |
| 2026-01-07 | $20.14 | $19.64 | $0.50 | 238,234.0 | +1.07% |
| 2026-01-06 | $19.78 | $19.37 | $0.41 | 239,867.0 | +1.92% |
| 2026-01-05 | $19.39 | $19.01 | $0.38 | 271,809.0 | +0.16% |
| 2026-01-02 | $19.45 | $19.09 | $0.3598 | 193,264.0 | +0.78% |
| 2025-12-31 | $19.23 | $19.05 | $0.1805 | 155,360.0 | -0.93% |
| 2025-12-30 | $19.51 | $19.27 | $0.24 | 211,685.0 | +0.26% |
| 2025-12-29 | $19.38 | $19.26 | $0.12 | 132,790.0 | -0.10% |
| 2025-12-26 | $19.35 | $19.20 | $0.1499 | 138,697.0 | +0.26% |
| 2025-12-24 | $19.30 | $19.12 | $0.179 | 109,566.0 | +0.58% |
| 2025-12-23 | $19.16 | $18.95 | $0.21 | 166,108.0 | +1.06% |
| 2025-12-22 | $18.98 | $18.82 | $0.16 | 141,326.0 | +0.11% |
| 2025-12-19 | $18.98 | $18.62 | $0.36 | 117,631.0 | +0.96% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 연도별 가격 이력
이 심층 분석에서는 Abrdn Healthcare Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Healthcare Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.14 | $19.01 | $1.13 | 3,572,152.0 | +3.19% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.51 | $18.30 | $1.21 | 2,845,531.0 | +0.94% |
| 2025-11 | $19.47 | $17.30 | $2.17 | 3,085,214.0 | +5.69% |
| 2025-10 | $18.35 | $17.29 | $1.07 | 4,124,734.0 | +4.68% |
| 2025-09 | $17.37 | $16.78 | $0.59 | 4,856,243.0 | +1.65% |
| 2025-08 | $17.20 | $15.14 | $2.06 | 7,062,495.0 | +4.04% |
| 2025-07 | $18.72 | $16.30 | $2.42 | 6,639,757.0 | -11.09% |
| 2025-06 | $18.74 | $17.75 | $0.995 | 2,632,610.0 | +0.44% |
| 2025-05 | $19.54 | $17.61 | $1.93 | 3,356,974.0 | -5.76% |
| 2025-04 | $20.64 | $17.42 | $3.22 | 3,100,236.0 | -5.86% |
| 2025-03 | $21.30 | $20.16 | $1.14 | 2,337,803.0 | -1.99% |
| 2025-02 | $21.15 | $20.12 | $1.03 | 2,034,683.0 | -0.09% |
| 2025-01 | $21.38 | $18.59 | $2.79 | 4,261,920.0 | +11.71% |
Abrdn Healthcare Opportunities Fund 주식 (THQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $18.42 | $2.50 | 3,391,673.0 | -9.24% |
| 2024-11 | $21.44 | $19.13 | $2.31 | 3,360,017.0 | -0.19% |
| 2024-10 | $22.60 | $20.92 | $1.68 | 2,053,403.0 | -5.25% |
| 2024-09 | $22.13 | $21.37 | $0.7599 | 2,017,396.0 | +0.78% |
| 2024-08 | $22.10 | $20.32 | $1.78 | 2,873,023.0 | +1.95% |
| 2024-07 | $21.95 | $20.20 | $1.75 | 3,150,302.0 | +5.45% |
| 2024-06 | $20.43 | $20.00 | $0.43 | 1,760,884.0 | +2.77% |
| 2024-05 | $20.63 | $19.30 | $1.33 | 2,718,175.0 | +1.23% |
| 2024-04 | $20.15 | $18.82 | $1.33 | 3,328,320.0 | -2.54% |
| 2024-03 | $20.38 | $19.50 | $0.88 | 3,606,407.0 | +2.08% |
| 2024-02 | $20.19 | $18.19 | $2.00 | 3,744,414.0 | +8.43% |
| 2024-01 | $19.03 | $17.92 | $1.11 | 2,339,056.0 | +0.28% |
0.33%
1.05%
자본화:
|
볼륨(24시간):